|
Closing price on 10/9/2013
|
|
| Open |
10.80 |
| High |
10.80 |
| Low |
10.60 |
| Volume |
11,220 |
| Split-adjusted Price |
3.60 |
|
|
BMI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/9/2013
|
-0.10 / -0.93%
|
10.80
|
10.80
|
10.60
|
10.60
|
10.60
|
3.60
|
11,220
|
|
|
10/8/2013
|
-0.10 / -0.93%
|
10.80
|
10.90
|
10.70
|
10.70
|
10.70
|
3.63
|
14,110
|
|
|
10/7/2013
|
+0.40 / +3.85%
|
10.70
|
10.80
|
10.60
|
10.80
|
10.80
|
3.66
|
16,910
|
|
|
10/4/2013
|
-0.20 / -1.89%
|
10.80
|
10.80
|
10.40
|
10.40
|
10.40
|
3.53
|
6,100
|
|
|
10/3/2013
|
-0.30 / -2.75%
|
10.80
|
10.80
|
10.60
|
10.60
|
10.60
|
3.60
|
4,660
|
|
|
10/2/2013
|
+0.50 / +4.81%
|
10.50
|
11.00
|
10.50
|
10.90
|
10.90
|
3.70
|
18,830
|
|
|
10/1/2013
|
-0.20 / -1.89%
|
10.50
|
11.30
|
10.20
|
10.40
|
10.40
|
3.53
|
52,900
|
|
|
9/30/2013
|
0.00 / 0.00%
|
10.10
|
10.70
|
10.10
|
10.60
|
10.60
|
3.60
|
1,930
|
|
|
9/27/2013
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.50
|
10.60
|
10.60
|
3.60
|
4,980
|
|
|
9/26/2013
|
0.00 / 0.00%
|
10.50
|
10.60
|
10.50
|
10.60
|
10.60
|
3.60
|
1,540
|
|
|
9/25/2013
|
+0.10 / +0.95%
|
10.40
|
10.80
|
10.40
|
10.60
|
10.60
|
3.60
|
14,720
|
|
|
9/24/2013
|
-0.40 / -3.67%
|
10.90
|
10.90
|
10.40
|
10.50
|
10.50
|
3.56
|
12,630
|
|
|
9/23/2013
|
+0.40 / +3.81%
|
10.50
|
10.90
|
10.30
|
10.90
|
10.90
|
3.70
|
11,440
|
|
|
9/20/2013
|
+0.10 / +0.96%
|
10.50
|
10.50
|
10.30
|
10.50
|
10.50
|
3.56
|
1,510
|
|
|
9/19/2013
|
-0.10 / -0.95%
|
10.90
|
10.90
|
10.00
|
10.40
|
10.40
|
3.53
|
17,800
|
|
|
9/18/2013
|
-0.50 / -4.55%
|
10.60
|
10.60
|
10.30
|
10.50
|
10.50
|
3.56
|
6,680
|
|
|
9/17/2013
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.90
|
11.00
|
11.00
|
3.73
|
20
|
|
|
9/16/2013
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
3.73
|
80
|
|
|
9/13/2013
|
+0.50 / +4.76%
|
10.50
|
11.00
|
10.50
|
11.00
|
11.00
|
3.73
|
3,780
|
|
|
9/12/2013
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.50
|
10.50
|
10.50
|
3.56
|
1,130
|
|
|
9/11/2013
|
-0.70 / -6.25%
|
11.30
|
11.30
|
10.50
|
10.50
|
10.50
|
3.56
|
11,440
|
|
|
9/10/2013
|
-0.10 / -0.88%
|
11.20
|
11.30
|
11.00
|
11.20
|
11.20
|
3.80
|
13,030
|
|
|
9/9/2013
|
0.00 / 0.00%
|
10.70
|
11.30
|
10.70
|
11.30
|
11.30
|
3.83
|
30
|
|
|
9/6/2013
|
-0.10 / -0.88%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
3.83
|
70
|
|
|
9/5/2013
|
-0.10 / -0.87%
|
11.30
|
11.40
|
11.30
|
11.40
|
11.40
|
3.87
|
4,340
|
|
|
9/4/2013
|
+0.20 / +1.77%
|
11.00
|
11.50
|
10.90
|
11.50
|
11.50
|
3.90
|
11,850
|
|
|
9/3/2013
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
3.83
|
200
|
|
|
8/30/2013
|
+0.10 / +0.89%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
3.83
|
360
|
|
|
8/29/2013
|
+0.20 / +1.82%
|
11.00
|
11.20
|
11.00
|
11.20
|
11.20
|
3.80
|
9,160
|
|
|
8/28/2013
|
-0.50 / -4.35%
|
11.30
|
11.30
|
11.00
|
11.00
|
11.00
|
3.73
|
12,250
|
|
|