Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/9/2009	-0.30 / -1.02%	29.30	29.30	28.90	29.00	29.00	6.94	17,970
10/8/2009	0.00 / 0.00%	28.30	29.30	28.30	29.30	29.30	7.01	30,040
10/7/2009	+1.30 / +4.64%	28.40	29.30	28.00	29.30	29.30	7.01	31,140
10/6/2009	+1.30 / +4.87%	26.60	28.00	26.60	28.00	28.00	6.70	46,820
10/5/2009	-1.30 / -4.64%	28.00	28.50	26.60	26.70	26.70	6.39	87,680
10/2/2009	-1.40 / -4.76%	28.40	28.40	28.00	28.00	28.00	6.70	31,220
10/1/2009	0.00 / 0.00%	29.40	29.40	29.10	29.40	29.40	7.04	52,110
9/30/2009	+0.30 / +1.03%	29.50	29.50	29.10	29.40	29.40	7.04	52,740
9/29/2009	-0.50 / -1.69%	29.50	29.50	29.10	29.10	29.10	6.97	58,700
9/28/2009	+0.80 / +2.78%	30.00	30.00	29.10	29.60	29.60	7.09	28,490
9/25/2009	-0.30 / -1.03%	28.10	29.10	28.10	28.80	28.80	6.89	75,100
9/24/2009	-1.20 / -3.96%	28.90	29.40	28.90	29.10	29.10	6.97	107,900
9/23/2009	-0.20 / -0.66%	30.80	30.80	30.30	30.30	30.30	7.25	21,610
9/22/2009	-0.50 / -1.61%	30.50	31.00	30.40	30.50	30.50	7.30	44,470
9/21/2009	-0.50 / -1.59%	31.00	32.00	30.80	31.00	31.00	7.42	20,690
9/18/2009	+0.10 / +0.32%	30.30	31.50	30.30	31.50	31.50	7.54	50,760
9/17/2009	-0.10 / -0.32%	32.80	32.80	31.10	31.40	31.40	7.52	15,410
9/16/2009	-0.50 / -1.56%	31.50	32.00	31.40	31.50	31.50	7.54	64,370
9/15/2009	+0.40 / +1.27%	31.60	32.00	31.50	32.00	32.00	7.66	69,560
9/14/2009	-1.10 / -3.36%	32.70	32.70	31.50	31.60	31.60	7.56	14,000
9/11/2009	+0.10 / +0.31%	33.50	33.50	32.70	32.70	32.70	7.83	12,520
9/10/2009	+1.50 / +4.82%	30.00	32.60	30.00	32.60	32.60	7.80	75,390
9/9/2009	+0.20 / +0.65%	32.30	32.30	31.00	31.10	31.10	7.45	91,160
9/8/2009	+1.40 / +4.75%	30.80	30.90	30.00	30.90	30.90	7.40	50,610
9/7/2009	-0.80 / -2.64%	29.20	30.30	29.20	29.50	29.50	7.06	9,160
9/4/2009	-1.40 / -4.42%	33.00	33.00	30.30	30.30	30.30	7.25	16,250
9/3/2009	-1.50 / -4.52%	32.50	32.60	31.70	31.70	31.70	7.59	8,790
9/1/2009	-0.10 / -0.30%	33.30	33.30	33.00	33.20	33.20	7.95	35,380
8/31/2009	+0.30 / +0.91%	33.00	33.30	33.00	33.30	33.30	7.97	75,790
8/28/2009	+0.50 / +1.54%	33.00	33.00	32.50	33.00	33.00	7.90	75,460

<<Previous 30 days Next 30 days>>

BMI News

16/01	BMI: Relocation of Bao Minh Dong Nai and Bao Minh Thua Thien Hue
31/12	BMI: Resolution on the EGM 2024
23/12	BMI: Amendment of Establishment and Operation License
09/12	BMI: BOD resolution dated December 06, 2024
14/11	BMI: Record date for 2024 EGM

More News

Related Companies

	Volume	Price	Change
ABI	80,700	27.20	0.00%
AIC	1,900	12.20	0.00%
BHI	0	11.60	0.00%
BIC	12,900	33.65	-0.88%
BLI	100	10.20	5.15%
MIG	271,900	16.65	0.30%
PGI	2,900	24.85	0.00%
PTI	1,700	22.50	2.27%