Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/4/2007	+0.50 / +0.44%	118.00	120.00	113.00	115.00	115.00	25.10	12,300
10/3/2007	-2.50 / -2.14%	118.00	119.00	112.00	114.50	114.50	25.00	17,000
10/2/2007	+6.00 / +5.41%	116.00	123.50	115.00	117.00	117.00	25.54	21,300
10/1/2007	+1.00 / +0.91%	112.00	120.00	108.00	111.00	111.00	24.23	116,300
9/28/2007	0.00 / 0.00%	110.50	110.50	107.00	110.00	110.00	24.01	35,800
9/27/2007	0.00 / 0.00%	113.00	115.00	105.50	110.00	110.00	24.01	9,400
9/26/2007	+6.80 / +6.59%	112.80	112.80	105.00	110.00	110.00	24.01	33,200
9/25/2007	+8.20 / +8.63%	95.00	103.20	95.00	103.20	103.20	22.53	153,200
9/24/2007	+2.10 / +2.26%	89.90	95.00	89.90	95.00	95.00	20.74	70,100
9/21/2007	+0.90 / +0.98%	93.50	94.00	92.90	92.90	92.90	20.28	2,700
9/20/2007	+1.00 / +1.10%	92.00	94.50	91.00	92.00	92.00	20.08	59,900
9/19/2007	+2.00 / +2.25%	89.00	91.00	89.00	91.00	91.00	19.87	72,700
9/18/2007	-0.50 / -0.56%	89.00	89.00	89.00	89.00	89.00	19.43	3,000
9/17/2007	-0.70 / -0.78%	90.90	90.90	89.50	89.50	89.50	19.54	5,300
9/14/2007	-0.80 / -0.88%	91.50	91.50	89.00	90.20	90.20	19.69	9,100
9/13/2007	+1.00 / +1.11%	90.50	91.80	90.00	91.00	91.00	19.87	48,200
9/12/2007	+2.00 / +2.27%	79.20	90.00	79.20	90.00	90.00	19.65	4,600
9/11/2007	+1.00 / +1.15%	88.00	88.00	87.50	88.00	88.00	19.21	5,600
9/10/2007	-0.50 / -0.57%	87.00	88.00	87.00	87.00	87.00	18.99	19,300
9/7/2007	+2.00 / +2.34%	86.00	88.00	86.00	87.50	87.50	19.10	17,900
9/6/2007	0.00 / 0.00%	86.00	86.10	85.50	85.50	85.50	18.66	3,700
9/5/2007	-0.50 / -0.58%	88.00	88.00	85.50	85.50	85.50	18.66	3,400
9/4/2007	0.00 / 0.00%	86.00	86.00	86.00	86.00	86.00	18.77	4,300
8/31/2007	0.00 / 0.00%	86.10	86.10	85.40	86.00	86.00	18.77	2,000
8/30/2007	+1.00 / +1.18%	85.60	86.00	84.60	86.00	86.00	18.77	4,300
8/29/2007	-4.00 / -4.49%	83.50	85.00	83.50	85.00	85.00	18.56	11,000
8/28/2007	+2.00 / +2.30%	85.00	90.00	83.00	89.00	89.00	19.43	27,800
8/27/2007	+0.50 / +0.58%	86.60	87.00	83.00	87.00	87.00	18.99	82,700
8/24/2007	+2.50 / +2.98%	85.50	89.00	85.10	86.50	86.50	18.88	6,700
8/23/2007	+1.30 / +1.57%	83.30	85.00	83.00	84.00	84.00	18.34	69,800

<<Previous 30 days Next 30 days>>

BMI News

28/04	BMI: Change in personnel
28/04	BMI: Minutes & Resolution of the 2025 AGM
21/04	BMI: Anual Report 2024
18/04	BMI: Change in personnel
09/04	BMI: Approval of the contents of AGM 2025

More News

Related Companies

	Volume	Price	Change
ABI	15,300	28.70	0.35%
AIC	1,300	11.80	8.26%
BHI	0	9.60	0.00%
BIC	39,300	42.80	3.88%
BLI	8,800	9.50	1.06%
MIG	176,900	18.20	0.83%
PGI	600	20.50	0.99%
PTI	1,200	23.80	1.71%