Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/31/2024	-0.05 / -0.24%	21.15	21.25	20.90	21.20	21.01	21.20	110,200
10/30/2024	-0.25 / -1.16%	21.50	21.70	21.10	21.25	21.49	21.25	223,400
10/29/2024	+0.60 / +2.87%	20.90	21.60	20.90	21.50	21.44	21.50	144,800
10/28/2024	+0.90 / +4.50%	20.40	20.90	20.40	20.90	20.75	20.90	301,000
10/25/2024	-0.45 / -2.20%	20.60	20.60	20.00	20.00	20.19	20.00	92,100
10/24/2024	-0.25 / -1.21%	20.70	20.80	20.45	20.45	20.52	20.45	23,700
10/23/2024	+0.05 / +0.24%	20.65	20.75	20.50	20.70	20.61	20.70	21,400
10/22/2024	-0.35 / -1.67%	21.00	21.00	20.40	20.65	20.65	20.65	39,500
10/21/2024	0.00 / 0.00%	21.10	21.20	20.95	21.00	21.02	21.00	25,100
10/18/2024	+0.05 / +0.24%	21.00	21.10	20.95	21.00	21.01	21.00	19,000
10/17/2024	-0.05 / -0.24%	21.00	21.00	20.75	20.95	20.88	20.95	43,200
10/16/2024	-0.20 / -0.94%	21.20	21.20	20.95	21.00	21.00	21.00	20,900
10/15/2024	-0.10 / -0.47%	21.30	21.30	20.90	21.20	21.13	21.20	83,900
10/14/2024	+0.10 / +0.47%	21.45	21.50	21.10	21.30	21.23	21.30	15,700
10/11/2024	-0.15 / -0.70%	21.30	21.40	20.90	21.20	21.15	21.20	93,400
10/10/2024	-0.15 / -0.70%	21.50	21.65	21.30	21.35	21.45	21.35	72,600
10/9/2024	0.00 / 0.00%	21.35	21.50	21.35	21.50	21.45	21.50	72,900
10/8/2024	0.00 / 0.00%	21.50	21.50	21.30	21.50	21.40	21.50	113,000
10/7/2024	-0.05 / -0.23%	21.55	21.65	21.45	21.50	21.51	21.50	83,700
10/4/2024	+0.25 / +1.17%	21.30	21.55	21.30	21.55	21.49	21.55	83,100
10/3/2024	+0.05 / +0.24%	21.50	21.50	21.25	21.30	21.35	21.30	98,100
10/2/2024	-0.55 / -2.30%	23.95	23.95	23.25	23.40	23.76	21.27	231,700
10/1/2024	+1.20 / +5.27%	22.80	24.30	22.75	23.95	23.48	21.77	313,300
9/30/2024	0.00 / 0.00%	22.75	22.85	22.55	22.75	22.73	20.68	312,700
9/27/2024	0.00 / 0.00%	22.75	22.90	22.60	22.75	22.73	20.68	222,500
9/26/2024	-0.05 / -0.22%	22.80	22.95	22.65	22.75	22.78	20.68	172,300
9/25/2024	0.00 / 0.00%	22.75	22.95	22.70	22.80	22.76	20.73	225,400
9/24/2024	+0.10 / +0.44%	22.70	22.95	22.70	22.80	22.81	20.73	119,900
9/23/2024	-0.10 / -0.44%	22.80	22.90	22.70	22.70	22.76	20.64	61,300
9/20/2024	0.00 / 0.00%	22.80	23.05	22.80	22.80	22.86	20.73	85,300

<<Previous 30 days Next 3 days>>

BMI News

04/11	BMI: Announcement of the change of listing
30/10	BMI: Relocation of Bao Minh Can Tho Company
29/10	BMI: Decision on the change of listing
29/10	BMI: Receiving the Securities Registration Certificate
23/10	BMI: SSC receives dossier of the result of share issuance for dividend payment

More News

Related Companies

	Volume	Price	Change
ABI	8,200	25.40	0.00%
AIC	100	12.70	10.43%
BHI	0	11.50	0.00%
BIC	7,800	32.40	-1.82%
BLI	6,900	9.40	1.08%
MIG	69,100	16.70	0.00%
PGI	200	22.45	3.22%
PTI	800	30.00	1.69%