Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/27/2021	-0.20 / -0.43%	45.60	46.00	45.00	45.80	45.36	34.72	1,161,900
10/26/2021	+1.50 / +3.37%	44.50	47.20	44.50	46.00	46.11	34.87	1,698,600
10/25/2021	+2.90 / +6.97%	43.45	44.50	43.00	44.50	44.33	33.74	2,737,300
10/22/2021	+1.40 / +3.48%	40.20	41.60	40.00	41.60	41.03	31.54	1,345,600
10/21/2021	-0.10 / -0.25%	40.30	40.85	39.90	40.20	40.28	30.48	334,600
10/20/2021	-0.75 / -1.83%	41.10	41.30	39.30	40.30	40.61	30.55	676,900
10/19/2021	+1.70 / +4.32%	39.80	41.90	39.35	41.05	41.07	31.12	1,532,400
10/18/2021	-0.40 / -1.01%	39.45	40.10	39.00	39.35	39.40	29.83	1,326,900
10/15/2021	-0.45 / -1.12%	40.50	40.50	39.75	39.75	40.02	30.14	696,000
10/14/2021	0.00 / 0.00%	40.20	40.60	40.00	40.20	40.19	30.48	703,700
10/13/2021	-0.25 / -0.62%	40.80	40.80	40.20	40.20	40.30	30.48	372,100
10/12/2021	+0.25 / +0.62%	39.60	40.60	39.60	40.45	40.03	30.67	573,100
10/11/2021	-0.60 / -1.47%	40.80	41.00	39.80	40.20	40.41	30.48	856,200
10/8/2021	-0.55 / -1.33%	41.10	41.40	40.80	40.80	41.03	30.93	694,200
10/7/2021	-0.20 / -0.48%	41.70	41.85	41.15	41.35	41.40	31.35	597,600
10/6/2021	+0.25 / +0.61%	41.10	42.40	40.90	41.55	41.45	31.50	685,600
10/5/2021	0.00 / 0.00%	41.40	42.20	40.80	41.30	41.57	31.31	640,900
10/4/2021	+0.95 / +2.35%	40.10	42.40	40.05	41.30	41.27	31.31	1,473,200
10/1/2021	-0.55 / -1.34%	40.50	41.00	40.30	40.35	40.58	30.59	1,629,316
9/30/2021	-0.20 / -0.49%	41.10	41.30	40.50	40.90	40.93	31.01	910,300
9/29/2021	+0.90 / +2.24%	40.50	42.00	40.50	41.10	41.25	31.16	915,500
9/28/2021	+2.60 / +6.91%	37.50	40.20	37.20	40.20	39.46	30.48	1,457,400
9/27/2021	-1.45 / -3.71%	39.00	39.70	37.00	37.60	38.51	28.51	1,142,600
9/24/2021	-0.15 / -0.38%	39.00	39.80	38.60	39.05	39.09	29.61	623,000
9/23/2021	-0.90 / -2.24%	40.80	40.80	38.50	39.20	39.66	29.72	993,900
9/22/2021	+1.70 / +4.43%	39.00	40.10	38.80	40.10	39.56	30.40	1,921,800
9/21/2021	+1.55 / +4.21%	36.50	38.50	36.10	38.40	37.32	29.11	1,881,400
9/20/2021	0.00 / 0.00%	37.00	38.45	36.25	36.85	37.40	27.94	1,328,500
9/17/2021	+1.05 / +2.93%	36.90	37.20	36.30	36.85	36.80	27.94	1,369,000
9/16/2021	+1.95 / +5.76%	34.10	35.90	33.85	35.80	35.06	27.14	1,200,400

<<Previous 30 days Next 30 days>>

BMI News

16:09	BMI: Amendment of Establishment and Operation License
09/12	BMI: BOD resolution dated December 06, 2024
14/11	BMI: Record date for 2024 EGM
12/11	BMI: Plan for holding EGM 2024
11/11	BMI: Adjusting business plan for 2024

More News

Related Companies

	Volume	Price	Change
ABI	152,300	26.00	1.56%
AIC	1,000	12.10	0.00%
BHI	0	12.00	0.00%
BIC	35,900	34.40	-0.15%
BLI	16,500	10.20	0.00%
MIG	709,400	18.55	2.20%
PGI	0	22.80	0.00%
PTI	4,200	32.00	0.63%