Wednesday, July 23, 2025 9:30:13 AM - Markets open
VN-INDEX 1,514.05 +4.51/+0.30%
HNX-INDEX 250.18 +2.33/+0.94%
UPCOM-INDEX 104.80 +0.78/+0.75%
BaoMinh Insurance Corporation (BMI : HOSE)
Financials : Full Line Insurance
20.90 +0.15/+0.72%
9:29:51 AM
Closing price on 10/27/2008
17.60 -0.90/-4.86%
Open 17.60
High 17.60
Low 17.60
Volume 4,350
Split-adjusted Price 3.92

Create Alert at: 19 21 22 ...
BMI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/27/2008 -0.90 / -4.86% 17.60 17.60 17.60 17.60 17.60 3.92 4,350
10/24/2008 -0.90 / -4.64% 18.50 18.50 18.50 18.50 18.50 4.12 8,500
10/23/2008 -1.00 / -4.90% 19.40 19.40 19.40 19.40 19.40 4.32 3,580
10/22/2008 -1.00 / -4.67% 20.40 20.40 20.40 20.40 20.40 4.55 14,680
10/21/2008 +1.00 / +4.90% 21.00 21.40 19.50 21.40 21.40 4.77 7,250
10/20/2008 0.00 / 0.00% 21.40 21.40 19.40 20.40 20.40 4.55 14,200
10/17/2008 0.00 / 0.00% 20.40 20.40 19.50 20.40 20.40 4.55 16,820
10/16/2008 -1.00 / -4.67% 20.40 20.40 20.40 20.40 20.40 4.55 2,310
10/15/2008 -1.10 / -4.89% 22.50 22.50 21.40 21.40 21.40 4.77 23,030
10/14/2008 +1.00 / +4.65% 22.50 22.50 22.50 22.50 22.50 5.02 160,270
10/13/2008 -1.10 / -4.87% 21.50 21.60 21.50 21.50 21.50 4.79 32,650
10/10/2008 -1.10 / -4.64% 22.60 22.60 22.60 22.60 22.60 5.04 5,710
10/9/2008 -1.20 / -4.82% 23.70 26.10 23.70 23.70 23.70 5.28 47,400
10/8/2008 -1.30 / -4.96% 24.90 26.00 24.90 24.90 24.90 5.55 88,700
10/7/2008 -1.30 / -4.73% 26.20 26.20 26.20 26.20 26.20 5.84 4,000
10/6/2008 -1.00 / -3.51% 27.50 28.50 27.50 27.50 27.50 6.13 16,400
10/3/2008 +1.00 / +3.64% 26.20 28.50 26.20 28.50 28.50 6.35 37,710
10/2/2008 +1.00 / +3.77% 27.70 27.70 26.00 27.50 27.50 6.13 7,650
10/1/2008 -0.10 / -0.38% 27.90 27.90 25.30 26.50 26.50 5.91 24,700
9/30/2008 -1.30 / -4.66% 26.60 26.60 26.60 26.60 26.60 5.93 1,200
9/29/2008 -1.40 / -4.78% 27.90 29.00 27.90 27.90 27.90 6.22 14,300
9/26/2008 +1.20 / +4.27% 29.50 29.50 28.10 29.30 29.30 6.53 24,110
9/25/2008 -1.10 / -3.77% 27.90 30.00 27.90 28.10 28.10 6.26 73,720
9/24/2008 -1.50 / -4.89% 29.20 30.70 29.20 29.20 29.20 6.51 37,750
9/23/2008 +1.20 / +4.07% 29.50 30.90 28.10 30.70 30.70 6.84 200,650
9/22/2008 +1.40 / +4.98% 29.50 29.50 29.50 29.50 29.50 6.58 28,260
9/19/2008 +1.30 / +4.85% 26.10 28.10 25.50 28.10 28.10 6.26 259,890
9/18/2008 -1.40 / -4.96% 26.80 26.80 26.80 26.80 26.80 5.97 140
9/17/2008 -1.40 / -4.73% 28.20 28.20 28.20 28.20 28.20 6.29 1,670
9/16/2008 -1.50 / -4.82% 29.60 29.60 29.60 29.60 29.60 6.60 3,900
BMI News
28/04 BMI: Change in personnel
28/04 BMI: Minutes & Resolution of the 2025 AGM
21/04 BMI: Anual Report 2024
18/04 BMI: Change in personnel
09/04 BMI: Approval of the contents of AGM 2025
Related Companies
Volume Price Change
ABI  200 28.90 1.40%
AIC  100 11.50 0.00%
BHI  0 10.60 0.00%
BIC  6,700 39.45 1.15%
BLI  0 9.40 0.00%
MIG  27,600 18.10 0.56%
PGI  0 20.10 0.00%
PTI  0 23.00 0.00%
Market Update
Last updated at 9:29:58 AM
VN-INDEX 1,514.05 +4.51/+0.30%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.