Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/26/2020	-0.45 / -1.60%	28.30	28.30	27.65	27.65	27.75	18.14	95,680
10/23/2020	+0.10 / +0.36%	28.00	28.50	27.90	28.10	28.23	18.44	154,360
10/22/2020	+0.80 / +2.94%	27.20	28.25	27.20	28.00	27.63	18.37	162,520
10/21/2020	-0.35 / -1.27%	27.85	28.00	27.20	27.20	27.62	17.85	172,860
10/20/2020	+0.05 / +0.18%	27.05	27.80	27.05	27.55	27.34	18.08	92,600
10/19/2020	0.00 / 0.00%	27.40	27.50	26.50	27.50	26.82	18.04	421,480
10/16/2020	-1.00 / -3.51%	28.35	28.35	27.50	27.50	27.70	18.04	408,990
10/15/2020	-0.45 / -1.55%	29.00	29.00	28.20	28.50	28.56	18.70	414,820
10/14/2020	-0.20 / -0.69%	29.15	29.20	28.60	28.95	28.92	19.00	260,980
10/13/2020	+0.05 / +0.17%	29.10	29.50	28.90	29.15	29.06	19.13	171,280
10/12/2020	+0.15 / +0.52%	28.95	30.15	28.85	29.10	29.27	19.09	593,710
10/9/2020	+0.05 / +0.17%	28.90	28.95	28.50	28.95	28.73	19.00	180,480
10/8/2020	+0.30 / +1.05%	28.70	29.00	28.35	28.90	28.63	18.96	270,620
10/7/2020	+0.25 / +0.88%	28.20	29.40	28.10	28.60	28.52	18.77	318,340
10/6/2020	-0.40 / -1.39%	28.75	28.75	27.90	28.35	28.25	18.60	452,030
10/5/2020	+0.25 / +0.88%	28.25	28.95	28.25	28.75	28.49	18.86	206,420
10/2/2020	-0.50 / -1.72%	29.50	29.50	28.05	28.50	28.78	18.70	655,140
10/1/2020	+0.30 / +1.05%	29.30	29.40	28.75	29.00	29.01	19.03	544,010
9/30/2020	-0.50 / -1.71%	28.20	29.30	27.65	28.70	28.52	18.83	528,230
9/29/2020	+0.60 / +2.10%	28.50	29.20	27.50	29.20	28.06	19.16	835,290
9/28/2020	+0.75 / +2.69%	27.95	29.05	27.85	28.60	28.53	18.77	456,780
9/25/2020	+1.50 / +5.69%	26.35	28.15	26.15	27.85	27.29	18.27	1,128,020
9/24/2020	+0.85 / +3.33%	25.50	26.50	25.30	26.35	26.12	17.29	842,210
9/23/2020	+0.40 / +1.59%	25.60	25.85	25.10	25.50	25.52	16.73	539,050
9/22/2020	-0.20 / -0.79%	25.20	25.35	24.85	25.10	25.09	16.47	436,870
9/21/2020	-0.05 / -0.20%	25.35	25.80	25.30	25.30	25.41	16.60	249,550
9/18/2020	0.00 / 0.00%	25.35	25.65	25.20	25.35	25.33	16.63	206,680
9/17/2020	+0.65 / +2.63%	24.95	26.00	24.95	25.35	25.41	16.63	737,420
9/16/2020	+0.15 / +0.61%	24.65	24.70	24.50	24.70	24.62	16.21	152,370
9/15/2020	+0.05 / +0.20%	24.70	24.80	24.40	24.55	24.61	16.11	256,690

<<Previous 30 days Next 30 days>>

BMI News

19/09	BMI: Reporting materials on stock issuance for dividend payment
26/08	BMI: Approval for charter capital increase
12/08	BMI: Resolution on the AGM 2024
06/08	BMI: Change in personnel
25/07	BMI: Relocation of the head office

More News

Related Companies

	Volume	Price	Change
ABI	14,900	23.70	0.00%
AIC	100	11.70	2.63%
BHI	0	12.00	0.00%
BIC	36,200	31.20	2.46%
BLI	44,000	9.50	1.06%
MIG	126,300	16.45	0.61%
PGI	0	23.35	0.00%
PTI	500	29.80	3.83%