Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/24/2007	+10.50 / +10.61%	100.00	109.50	98.00	109.50	109.50	24.46	65,700
10/23/2007	-2.00 / -1.98%	106.00	106.00	96.80	99.00	99.00	22.12	52,000
10/22/2007	-8.00 / -7.34%	105.00	114.00	101.00	101.00	101.00	22.56	44,700
10/19/2007	+1.00 / +0.93%	106.00	109.50	102.00	109.00	109.00	24.35	39,200
10/18/2007	-2.00 / -1.82%	111.00	111.00	108.00	108.00	108.00	24.13	6,000
10/17/2007	-2.50 / -2.22%	112.00	112.00	108.10	110.00	110.00	24.57	9,800
10/16/2007	-1.50 / -1.32%	114.00	114.00	111.00	112.50	112.50	25.13	31,700
10/15/2007	0.00 / 0.00%	114.00	118.00	110.80	114.00	114.00	25.47	24,800
10/12/2007	+6.00 / +5.56%	108.00	114.00	107.00	114.00	114.00	25.47	49,600
10/11/2007	-2.00 / -1.82%	110.00	110.00	108.00	108.00	108.00	24.13	29,300
10/10/2007	0.00 / 0.00%	111.00	111.10	109.00	110.00	110.00	24.57	13,300
10/9/2007	+2.00 / +1.85%	115.00	115.00	108.80	110.00	110.00	24.57	19,300
10/8/2007	-4.00 / -3.57%	113.00	120.00	105.00	108.00	108.00	24.13	8,600
10/5/2007	-3.00 / -2.61%	116.00	119.00	108.00	112.00	112.00	25.02	40,000
10/4/2007	+0.50 / +0.44%	118.00	120.00	113.00	115.00	115.00	25.69	12,300
10/3/2007	-2.50 / -2.14%	118.00	119.00	112.00	114.50	114.50	25.58	17,000
10/2/2007	+6.00 / +5.41%	116.00	123.50	115.00	117.00	117.00	26.14	21,300
10/1/2007	+1.00 / +0.91%	112.00	120.00	108.00	111.00	111.00	24.80	116,300
9/28/2007	0.00 / 0.00%	110.50	110.50	107.00	110.00	110.00	24.57	35,800
9/27/2007	0.00 / 0.00%	113.00	115.00	105.50	110.00	110.00	24.57	9,400
9/26/2007	+6.80 / +6.59%	112.80	112.80	105.00	110.00	110.00	24.57	33,200
9/25/2007	+8.20 / +8.63%	95.00	103.20	95.00	103.20	103.20	23.05	153,200
9/24/2007	+2.10 / +2.26%	89.90	95.00	89.90	95.00	95.00	21.22	70,100
9/21/2007	+0.90 / +0.98%	93.50	94.00	92.90	92.90	92.90	20.75	2,700
9/20/2007	+1.00 / +1.10%	92.00	94.50	91.00	92.00	92.00	20.55	59,900
9/19/2007	+2.00 / +2.25%	89.00	91.00	89.00	91.00	91.00	20.33	72,700
9/18/2007	-0.50 / -0.56%	89.00	89.00	89.00	89.00	89.00	19.88	3,000
9/17/2007	-0.70 / -0.78%	90.90	90.90	89.50	89.50	89.50	19.99	5,300
9/14/2007	-0.80 / -0.88%	91.50	91.50	89.00	90.20	90.20	20.15	9,100
9/13/2007	+1.00 / +1.11%	90.50	91.80	90.00	91.00	91.00	20.33	48,200

<<Previous 30 days Next 30 days>>

BMI News

16/01	BMI: Relocation of Bao Minh Dong Nai and Bao Minh Thua Thien Hue
31/12	BMI: Resolution on the EGM 2024
23/12	BMI: Amendment of Establishment and Operation License
09/12	BMI: BOD resolution dated December 06, 2024
14/11	BMI: Record date for 2024 EGM

More News

Related Companies

	Volume	Price	Change
ABI	35,900	27.50	2.61%
AIC	0	12.10	0.00%
BHI	0	11.60	0.00%
BIC	14,600	33.55	-1.32%
BLI	11,200	10.70	4.90%
MIG	116,700	16.90	0.60%
PGI	200	23.30	-6.24%
PTI	600	22.10	-3.49%