Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/23/2009	-1.20 / -4.10%	30.00	30.00	28.10	28.10	28.10	6.73	245,090
10/22/2009	+0.30 / +1.03%	29.50	29.50	28.80	29.30	29.30	7.01	40,580
10/21/2009	+0.30 / +1.05%	28.70	29.00	28.60	29.00	29.00	6.94	50,590
10/20/2009	+0.50 / +1.77%	27.00	29.00	27.00	28.70	28.70	6.87	42,680
10/19/2009	-0.40 / -1.40%	28.50	29.00	28.20	28.20	28.20	6.75	38,420
10/16/2009	-0.90 / -3.05%	29.00	29.20	28.20	28.60	28.60	6.85	39,970
10/15/2009	+0.10 / +0.34%	29.50	30.00	29.50	29.50	29.50	7.06	41,820
10/14/2009	+0.40 / +1.38%	29.00	29.50	29.00	29.40	29.40	7.04	17,330
10/13/2009	-1.00 / -3.33%	28.90	29.50	28.90	29.00	29.00	6.94	29,880
10/12/2009	+1.00 / +3.45%	29.00	30.00	28.50	30.00	30.00	7.18	40,870
10/9/2009	-0.30 / -1.02%	29.30	29.30	28.90	29.00	29.00	6.94	17,970
10/8/2009	0.00 / 0.00%	28.30	29.30	28.30	29.30	29.30	7.01	30,040
10/7/2009	+1.30 / +4.64%	28.40	29.30	28.00	29.30	29.30	7.01	31,140
10/6/2009	+1.30 / +4.87%	26.60	28.00	26.60	28.00	28.00	6.70	46,820
10/5/2009	-1.30 / -4.64%	28.00	28.50	26.60	26.70	26.70	6.39	87,680
10/2/2009	-1.40 / -4.76%	28.40	28.40	28.00	28.00	28.00	6.70	31,220
10/1/2009	0.00 / 0.00%	29.40	29.40	29.10	29.40	29.40	7.04	52,110
9/30/2009	+0.30 / +1.03%	29.50	29.50	29.10	29.40	29.40	7.04	52,740
9/29/2009	-0.50 / -1.69%	29.50	29.50	29.10	29.10	29.10	6.97	58,700
9/28/2009	+0.80 / +2.78%	30.00	30.00	29.10	29.60	29.60	7.09	28,490
9/25/2009	-0.30 / -1.03%	28.10	29.10	28.10	28.80	28.80	6.89	75,100
9/24/2009	-1.20 / -3.96%	28.90	29.40	28.90	29.10	29.10	6.97	107,900
9/23/2009	-0.20 / -0.66%	30.80	30.80	30.30	30.30	30.30	7.25	21,610
9/22/2009	-0.50 / -1.61%	30.50	31.00	30.40	30.50	30.50	7.30	44,470
9/21/2009	-0.50 / -1.59%	31.00	32.00	30.80	31.00	31.00	7.42	20,690
9/18/2009	+0.10 / +0.32%	30.30	31.50	30.30	31.50	31.50	7.54	50,760
9/17/2009	-0.10 / -0.32%	32.80	32.80	31.10	31.40	31.40	7.52	15,410
9/16/2009	-0.50 / -1.56%	31.50	32.00	31.40	31.50	31.50	7.54	64,370
9/15/2009	+0.40 / +1.27%	31.60	32.00	31.50	32.00	32.00	7.66	69,560
9/14/2009	-1.10 / -3.36%	32.70	32.70	31.50	31.60	31.60	7.56	14,000

<<Previous 30 days Next 30 days>>

BMI News

16/01	BMI: Relocation of Bao Minh Dong Nai and Bao Minh Thua Thien Hue
31/12	BMI: Resolution on the EGM 2024
23/12	BMI: Amendment of Establishment and Operation License
09/12	BMI: BOD resolution dated December 06, 2024
14/11	BMI: Record date for 2024 EGM

More News

Related Companies

	Volume	Price	Change
ABI	33,200	26.60	-2.21%
AIC	1,900	12.20	0.00%
BHI	0	11.60	0.00%
BIC	6,300	34.00	0.15%
BLI	100	10.20	5.15%
MIG	142,700	16.70	0.60%
PGI	900	23.15	-6.84%
PTI	1,700	22.50	2.27%