Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/18/2023	-0.55 / -2.39%	22.60	23.20	21.90	22.45	22.37	22.02	72,300
10/17/2023	-0.45 / -1.92%	23.45	23.55	22.70	23.00	22.93	22.56	174,400
10/16/2023	-0.25 / -1.05%	23.70	24.00	22.95	23.45	23.14	23.01	244,600
10/13/2023	0.00 / 0.00%	23.25	23.95	23.25	23.70	23.44	23.25	80,700
10/12/2023	+0.50 / +2.16%	23.80	23.80	23.20	23.70	23.57	23.25	137,000
10/11/2023	-0.30 / -1.16%	25.35	25.95	25.35	25.50	25.57	22.74	73,600
10/10/2023	0.00 / 0.00%	25.90	26.00	25.15	25.80	25.62	23.01	130,300
10/9/2023	-0.20 / -0.77%	25.90	26.00	25.25	25.80	25.57	23.01	150,800
10/6/2023	+0.15 / +0.58%	25.50	26.00	25.50	26.00	25.64	23.19	27,000
10/5/2023	-0.35 / -1.34%	26.20	26.20	25.35	25.85	25.54	23.05	185,600
10/4/2023	+0.20 / +0.77%	25.90	26.20	25.20	26.20	25.66	23.37	39,300
10/3/2023	0.00 / 0.00%	26.00	26.30	25.30	26.00	25.75	23.19	217,100
10/2/2023	-0.40 / -1.52%	26.50	26.50	25.85	26.00	26.01	23.19	107,100
9/29/2023	+0.20 / +0.76%	26.45	26.45	25.80	26.40	26.09	23.55	27,700
9/28/2023	-0.25 / -0.95%	26.45	26.45	25.70	26.20	25.93	23.37	50,400
9/27/2023	+0.70 / +2.72%	25.70	27.50	25.10	26.45	26.04	23.59	42,700
9/26/2023	+0.60 / +2.39%	25.00	25.90	25.00	25.75	25.40	22.97	148,000
9/25/2023	-1.85 / -6.85%	27.00	27.20	25.15	25.15	26.22	22.43	114,100
9/22/2023	-0.20 / -0.74%	26.30	27.00	26.00	27.00	26.40	24.08	273,000
9/21/2023	-0.35 / -1.27%	27.55	27.55	27.20	27.20	27.33	24.26	80,500
9/20/2023	+0.20 / +0.73%	27.70	27.70	27.25	27.55	27.46	24.57	76,100
9/19/2023	-0.25 / -0.91%	27.10	28.00	27.10	27.35	27.42	24.39	190,300
9/18/2023	-0.80 / -2.82%	28.30	28.40	27.00	27.60	27.74	24.62	163,600
9/15/2023	0.00 / 0.00%	28.60	29.00	28.05	28.40	28.33	25.33	68,200
9/14/2023	+0.40 / +1.43%	28.00	28.60	27.75	28.40	28.11	25.33	247,500
9/13/2023	-0.80 / -2.78%	28.60	28.95	28.00	28.00	28.47	24.97	196,200
9/12/2023	-0.05 / -0.17%	28.60	28.80	28.40	28.80	28.62	25.69	141,300
9/11/2023	-0.10 / -0.35%	29.00	29.15	28.60	28.85	28.81	25.73	162,800
9/8/2023	+0.30 / +1.05%	28.55	28.95	28.40	28.95	28.56	25.82	192,300
9/7/2023	-0.35 / -1.21%	29.35	29.35	28.55	28.65	28.78	25.55	240,100

<<Previous 30 days Next 30 days>>

BMI News

27/09	BMI: Record date for 2023 stock dividend payment
24/09	BMI: Share issuance for 2023 dividend payment
19/09	BMI: Reporting materials on stock issuance for dividend payment
26/08	BMI: Approval for charter capital increase
12/08	BMI: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
ABI	117,200	24.10	1.26%
AIC	6,000	11.60	0.00%
BHI	300	11.90	-13.14%
BIC	79,700	32.55	1.72%
BLI	49,600	9.50	1.06%
MIG	212,900	16.60	-0.60%
PGI	3,400	23.35	0.21%
PTI	3,300	32.50	0.00%