Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/18/2019	-0.05 / -0.19%	26.50	26.80	26.30	26.35	26.55	14.71	185,330
10/17/2019	+0.05 / +0.19%	26.30	26.70	26.30	26.40	26.48	14.74	169,060
10/16/2019	+0.20 / +0.76%	26.15	26.90	26.00	26.35	26.43	14.71	312,140
10/15/2019	-0.20 / -0.76%	26.20	26.40	26.00	26.15	26.29	14.60	444,150
10/14/2019	+0.35 / +1.35%	26.20	26.45	26.10	26.35	26.32	14.71	390,590
10/11/2019	+0.65 / +2.56%	25.40	26.20	25.40	26.00	25.96	14.51	540,830
10/10/2019	+0.50 / +2.01%	24.90	25.65	24.90	25.35	25.39	14.15	240,070
10/9/2019	0.00 / 0.00%	24.85	25.00	24.70	24.85	24.87	13.87	87,980
10/8/2019	+0.25 / +1.02%	24.60	25.00	24.55	24.85	24.84	13.87	101,850
10/7/2019	+0.10 / +0.41%	24.50	24.60	24.30	24.60	24.50	13.73	45,150
10/4/2019	-0.30 / -1.21%	24.80	24.90	24.50	24.50	24.64	13.68	78,100
10/3/2019	-0.10 / -0.40%	24.50	24.90	24.50	24.80	24.69	13.84	36,040
10/2/2019	-0.10 / -0.40%	25.00	25.20	24.50	24.90	24.70	13.90	97,160
10/1/2019	-0.20 / -0.79%	25.40	25.40	24.80	25.00	24.97	13.96	53,470
9/30/2019	+0.15 / +0.60%	25.05	25.30	25.05	25.20	25.14	14.07	49,810
9/27/2019	+0.20 / +0.80%	24.90	25.30	24.70	25.05	25.00	13.98	165,830
9/26/2019	+0.20 / +0.81%	24.55	24.95	24.45	24.85	24.71	13.87	272,180
9/25/2019	+0.45 / +1.86%	24.20	24.95	23.85	24.65	24.27	13.76	270,090
9/24/2019	-0.25 / -1.02%	24.55	24.55	24.10	24.20	24.30	13.51	67,770
9/23/2019	-0.15 / -0.61%	24.40	24.70	24.30	24.45	24.37	13.65	83,900
9/20/2019	0.00 / 0.00%	24.60	24.60	24.00	24.60	24.24	13.73	776,620
9/19/2019	0.00 / 0.00%	24.70	24.80	24.60	24.60	24.67	13.73	50,590
9/18/2019	-0.70 / -2.77%	25.05	25.45	24.60	24.60	24.86	13.73	143,540
9/17/2019	+0.10 / +0.40%	25.00	25.50	25.00	25.30	25.23	14.12	139,610
9/16/2019	+0.20 / +0.80%	25.00	25.20	24.90	25.20	25.07	14.07	144,520
9/13/2019	0.00 / 0.00%	25.20	25.20	24.80	25.00	25.03	13.96	214,620
9/12/2019	+0.60 / +2.46%	24.60	25.05	24.40	25.00	24.81	13.96	94,630
9/11/2019	+0.30 / +1.24%	24.10	24.65	23.85	24.40	24.27	13.62	92,450
9/10/2019	-0.10 / -0.41%	24.65	24.65	23.85	24.10	24.04	13.45	154,090
9/9/2019	-0.60 / -2.42%	24.80	24.85	24.15	24.20	24.31	13.51	318,550

<<Previous 30 days Next 30 days>>

BMI News

04/11	BMI: Announcement of the change of listing
30/10	BMI: Relocation of Bao Minh Can Tho Company
29/10	BMI: Decision on the change of listing
29/10	BMI: Receiving the Securities Registration Certificate
23/10	BMI: SSC receives dossier of the result of share issuance for dividend payment

More News

Related Companies

	Volume	Price	Change
ABI	14,600	25.80	1.98%
AIC	0	11.90	0.00%
BHI	0	13.10	0.00%
BIC	10,000	32.80	-0.91%
BLI	16,900	9.40	1.08%
MIG	277,800	17.20	2.38%
PGI	200	22.50	0.00%
PTI	500	30.10	-0.66%