Tuesday, July 29, 2025 1:07:02 PM - Markets open
VN-INDEX 1,533.93 -23.49/-1.51%
HNX-INDEX 262.09 -1.70/-0.64%
UPCOM-INDEX 106.02 -0.92/-0.86%
BaoMinh Insurance Corporation (BMI : HOSE)
Financials : Full Line Insurance
20.85 -0.50/-2.34%
1:04:59 PM
Closing price on 10/17/2008
20.40 0.00/0.00%
Open 20.40
High 20.40
Low 19.50
Volume 16,820
Split-adjusted Price 4.55

Create Alert at: 19 21 22 ...
BMI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/17/2008 0.00 / 0.00% 20.40 20.40 19.50 20.40 20.40 4.55 16,820
10/16/2008 -1.00 / -4.67% 20.40 20.40 20.40 20.40 20.40 4.55 2,310
10/15/2008 -1.10 / -4.89% 22.50 22.50 21.40 21.40 21.40 4.77 23,030
10/14/2008 +1.00 / +4.65% 22.50 22.50 22.50 22.50 22.50 5.02 160,270
10/13/2008 -1.10 / -4.87% 21.50 21.60 21.50 21.50 21.50 4.79 32,650
10/10/2008 -1.10 / -4.64% 22.60 22.60 22.60 22.60 22.60 5.04 5,710
10/9/2008 -1.20 / -4.82% 23.70 26.10 23.70 23.70 23.70 5.28 47,400
10/8/2008 -1.30 / -4.96% 24.90 26.00 24.90 24.90 24.90 5.55 88,700
10/7/2008 -1.30 / -4.73% 26.20 26.20 26.20 26.20 26.20 5.84 4,000
10/6/2008 -1.00 / -3.51% 27.50 28.50 27.50 27.50 27.50 6.13 16,400
10/3/2008 +1.00 / +3.64% 26.20 28.50 26.20 28.50 28.50 6.35 37,710
10/2/2008 +1.00 / +3.77% 27.70 27.70 26.00 27.50 27.50 6.13 7,650
10/1/2008 -0.10 / -0.38% 27.90 27.90 25.30 26.50 26.50 5.91 24,700
9/30/2008 -1.30 / -4.66% 26.60 26.60 26.60 26.60 26.60 5.93 1,200
9/29/2008 -1.40 / -4.78% 27.90 29.00 27.90 27.90 27.90 6.22 14,300
9/26/2008 +1.20 / +4.27% 29.50 29.50 28.10 29.30 29.30 6.53 24,110
9/25/2008 -1.10 / -3.77% 27.90 30.00 27.90 28.10 28.10 6.26 73,720
9/24/2008 -1.50 / -4.89% 29.20 30.70 29.20 29.20 29.20 6.51 37,750
9/23/2008 +1.20 / +4.07% 29.50 30.90 28.10 30.70 30.70 6.84 200,650
9/22/2008 +1.40 / +4.98% 29.50 29.50 29.50 29.50 29.50 6.58 28,260
9/19/2008 +1.30 / +4.85% 26.10 28.10 25.50 28.10 28.10 6.26 259,890
9/18/2008 -1.40 / -4.96% 26.80 26.80 26.80 26.80 26.80 5.97 140
9/17/2008 -1.40 / -4.73% 28.20 28.20 28.20 28.20 28.20 6.29 1,670
9/16/2008 -1.50 / -4.82% 29.60 29.60 29.60 29.60 29.60 6.60 3,900
9/15/2008 -1.60 / -4.89% 31.10 34.30 31.10 31.10 31.10 6.93 79,610
9/12/2008 -1.70 / -4.94% 32.70 32.70 32.70 32.70 32.70 7.29 18,000
9/11/2008 -1.80 / -4.97% 34.40 34.40 34.40 34.40 34.40 7.67 18,140
9/10/2008 -1.90 / -4.99% 38.10 39.00 36.20 36.20 36.20 8.07 21,000
9/9/2008 +0.10 / +0.26% 39.90 39.90 38.10 38.10 38.10 8.49 77,690
9/8/2008 +1.30 / +3.54% 38.50 38.50 34.90 38.00 38.00 8.47 631,510
BMI News
28/04 BMI: Change in personnel
28/04 BMI: Minutes & Resolution of the 2025 AGM
21/04 BMI: Anual Report 2024
18/04 BMI: Change in personnel
09/04 BMI: Approval of the contents of AGM 2025
Related Companies
Volume Price Change
ABI  104,100 28.10 -1.75%
AIC  600 11.70 2.63%
BHI  100 10.10 -0.98%
BIC  155,600 41.50 0.48%
BLI  15,400 9.80 3.16%
MIG  527,700 17.80 -2.47%
PGI  7,600 20.50 0.00%
PTI  1,600 23.40 -0.43%
Market Update
Last updated at 1:05:01 PM
VN-INDEX 1,533.93 -23.49/-1.51%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.