Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/13/2017	-0.50 / -1.76%	28.60	28.60	27.85	27.85	28.10	14.08	57,510
10/12/2017	+0.15 / +0.53%	28.20	28.35	28.20	28.35	28.28	14.33	57,820
10/11/2017	-0.10 / -0.35%	28.10	28.20	27.80	28.20	27.97	14.25	55,900
10/10/2017	-0.40 / -1.39%	28.00	28.40	28.00	28.30	28.09	14.30	63,450
10/9/2017	+0.25 / +0.88%	28.00	28.70	27.90	28.70	28.09	14.51	68,530
10/6/2017	+0.40 / +1.43%	27.60	28.80	27.55	28.45	27.74	14.38	64,890
10/5/2017	-0.65 / -2.26%	28.40	28.40	28.05	28.05	28.23	14.18	53,960
10/4/2017	0.00 / 0.00%	28.70	28.70	28.70	28.70	28.70	14.51	50,000
10/3/2017	0.00 / 0.00%	28.70	28.70	28.50	28.70	28.65	14.51	50,310
10/2/2017	-0.50 / -1.71%	29.10	29.10	28.70	28.70	28.88	14.51	55,470
9/29/2017	-0.10 / -0.34%	28.60	29.20	28.60	29.20	28.79	14.76	57,850
9/28/2017	+0.10 / +0.34%	29.00	29.30	28.50	29.30	28.83	14.81	59,920
9/27/2017	-0.20 / -0.68%	29.40	29.40	29.20	29.20	29.26	14.76	56,800
9/26/2017	+0.10 / +0.34%	28.70	30.00	28.00	29.40	28.56	14.86	66,280
9/25/2017	+0.50 / +1.74%	29.45	29.45	28.60	29.30	29.15	14.81	59,710
9/22/2017	-0.10 / -0.35%	29.35	29.35	28.20	28.80	28.53	14.56	59,780
9/21/2017	+0.40 / +1.40%	28.70	28.90	28.70	28.90	28.80	14.61	59,100
9/20/2017	-0.40 / -1.38%	28.80	28.85	28.50	28.50	28.62	14.40	61,950
9/19/2017	+0.35 / +1.23%	29.10	29.10	28.50	28.90	28.76	14.61	69,020
9/18/2017	-0.40 / -1.38%	28.80	28.95	28.00	28.55	28.42	14.43	54,680
9/15/2017	-0.05 / -0.17%	28.95	29.00	28.50	28.95	28.91	14.63	67,540
9/14/2017	-0.35 / -1.19%	29.00	29.50	28.80	29.00	28.92	14.66	76,280
9/13/2017	+0.40 / +1.38%	29.35	29.35	29.35	29.35	29.35	14.83	50,010
9/12/2017	0.00 / 0.00%	28.90	29.15	28.80	28.95	28.92	14.63	80,080
9/11/2017	+0.15 / +0.52%	28.40	28.95	28.30	28.95	28.93	14.63	63,790
9/8/2017	-0.55 / -1.87%	28.55	28.90	28.55	28.80	28.83	14.56	67,410
9/7/2017	+0.35 / +1.21%	29.90	31.00	28.40	29.35	29.50	14.83	85,800
9/6/2017	-0.35 / -1.19%	29.00	29.00	29.00	29.00	29.00	14.66	55,400
9/5/2017	-0.15 / -0.51%	28.50	29.40	27.95	29.35	28.03	14.83	112,510
9/1/2017	+0.50 / +1.72%	29.30	29.50	29.00	29.50	29.18	14.91	59,460

<<Previous 30 days Next 30 days>>

BMI News

28/04	BMI: Change in personnel
28/04	BMI: Minutes & Resolution of the 2025 AGM
21/04	BMI: Anual Report 2024
18/04	BMI: Change in personnel
09/04	BMI: Approval of the contents of AGM 2025

More News

Related Companies

	Volume	Price	Change
ABI	13,800	28.50	0.35%
AIC	23,000	11.20	0.00%
BHI	3,300	10.30	-14.88%
BIC	48,200	37.55	1.76%
BLI	23,300	9.00	1.12%
MIG	114,800	16.40	0.00%
PGI	1,100	20.90	0.00%
PTI	1,900	20.60	-0.48%