Thursday, June 12, 2025 4:19:27 PM - Markets open
VN-INDEX 1,322.99 +7.79/+0.59%
HNX-INDEX 227.73 +1.50/+0.66%
UPCOM-INDEX 98.16 +0.12/+0.12%
BaoMinh Insurance Corporation (BMI : HOSE)
Financials : Full Line Insurance
21.00 -0.15/-0.71%
3:10:02 PM
Closing price on 10/13/2017
27.85 -0.50/-1.76%
Open 28.60
High 28.60
Low 27.85
Volume 57,510
Split-adjusted Price 14.08

Create Alert at: 20 22 23 ...
BMI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/13/2017 -0.50 / -1.76% 28.60 28.60 27.85 27.85 28.10 14.08 57,510
10/12/2017 +0.15 / +0.53% 28.20 28.35 28.20 28.35 28.28 14.33 57,820
10/11/2017 -0.10 / -0.35% 28.10 28.20 27.80 28.20 27.97 14.25 55,900
10/10/2017 -0.40 / -1.39% 28.00 28.40 28.00 28.30 28.09 14.30 63,450
10/9/2017 +0.25 / +0.88% 28.00 28.70 27.90 28.70 28.09 14.51 68,530
10/6/2017 +0.40 / +1.43% 27.60 28.80 27.55 28.45 27.74 14.38 64,890
10/5/2017 -0.65 / -2.26% 28.40 28.40 28.05 28.05 28.23 14.18 53,960
10/4/2017 0.00 / 0.00% 28.70 28.70 28.70 28.70 28.70 14.51 50,000
10/3/2017 0.00 / 0.00% 28.70 28.70 28.50 28.70 28.65 14.51 50,310
10/2/2017 -0.50 / -1.71% 29.10 29.10 28.70 28.70 28.88 14.51 55,470
9/29/2017 -0.10 / -0.34% 28.60 29.20 28.60 29.20 28.79 14.76 57,850
9/28/2017 +0.10 / +0.34% 29.00 29.30 28.50 29.30 28.83 14.81 59,920
9/27/2017 -0.20 / -0.68% 29.40 29.40 29.20 29.20 29.26 14.76 56,800
9/26/2017 +0.10 / +0.34% 28.70 30.00 28.00 29.40 28.56 14.86 66,280
9/25/2017 +0.50 / +1.74% 29.45 29.45 28.60 29.30 29.15 14.81 59,710
9/22/2017 -0.10 / -0.35% 29.35 29.35 28.20 28.80 28.53 14.56 59,780
9/21/2017 +0.40 / +1.40% 28.70 28.90 28.70 28.90 28.80 14.61 59,100
9/20/2017 -0.40 / -1.38% 28.80 28.85 28.50 28.50 28.62 14.40 61,950
9/19/2017 +0.35 / +1.23% 29.10 29.10 28.50 28.90 28.76 14.61 69,020
9/18/2017 -0.40 / -1.38% 28.80 28.95 28.00 28.55 28.42 14.43 54,680
9/15/2017 -0.05 / -0.17% 28.95 29.00 28.50 28.95 28.91 14.63 67,540
9/14/2017 -0.35 / -1.19% 29.00 29.50 28.80 29.00 28.92 14.66 76,280
9/13/2017 +0.40 / +1.38% 29.35 29.35 29.35 29.35 29.35 14.83 50,010
9/12/2017 0.00 / 0.00% 28.90 29.15 28.80 28.95 28.92 14.63 80,080
9/11/2017 +0.15 / +0.52% 28.40 28.95 28.30 28.95 28.93 14.63 63,790
9/8/2017 -0.55 / -1.87% 28.55 28.90 28.55 28.80 28.83 14.56 67,410
9/7/2017 +0.35 / +1.21% 29.90 31.00 28.40 29.35 29.50 14.83 85,800
9/6/2017 -0.35 / -1.19% 29.00 29.00 29.00 29.00 29.00 14.66 55,400
9/5/2017 -0.15 / -0.51% 28.50 29.40 27.95 29.35 28.03 14.83 112,510
9/1/2017 +0.50 / +1.72% 29.30 29.50 29.00 29.50 29.18 14.91 59,460
BMI News
28/04 BMI: Change in personnel
28/04 BMI: Minutes & Resolution of the 2025 AGM
21/04 BMI: Anual Report 2024
18/04 BMI: Change in personnel
09/04 BMI: Approval of the contents of AGM 2025
Related Companies
Volume Price Change
ABI  13,800 28.50 0.35%
AIC  23,000 11.20 0.00%
BHI  3,300 10.30 -14.88%
BIC  48,200 37.55 1.76%
BLI  23,300 9.00 1.12%
MIG  114,800 16.40 0.00%
PGI  1,100 20.90 0.00%
PTI  1,900 20.60 -0.48%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,322.99 +7.79/+0.59%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.