Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/11/2021	-0.60 / -1.47%	40.80	41.00	39.80	40.20	40.41	33.53	856,200
10/8/2021	-0.55 / -1.33%	41.10	41.40	40.80	40.80	41.03	34.03	694,200
10/7/2021	-0.20 / -0.48%	41.70	41.85	41.15	41.35	41.40	34.48	597,600
10/6/2021	+0.25 / +0.61%	41.10	42.40	40.90	41.55	41.45	34.65	685,600
10/5/2021	0.00 / 0.00%	41.40	42.20	40.80	41.30	41.57	34.44	640,900
10/4/2021	+0.95 / +2.35%	40.10	42.40	40.05	41.30	41.27	34.44	1,473,200
10/1/2021	-0.55 / -1.34%	40.50	41.00	40.30	40.35	40.58	33.65	1,629,316
9/30/2021	-0.20 / -0.49%	41.10	41.30	40.50	40.90	40.93	34.11	910,300
9/29/2021	+0.90 / +2.24%	40.50	42.00	40.50	41.10	41.25	34.28	915,500
9/28/2021	+2.60 / +6.91%	37.50	40.20	37.20	40.20	39.46	33.53	1,457,400
9/27/2021	-1.45 / -3.71%	39.00	39.70	37.00	37.60	38.51	31.36	1,142,600
9/24/2021	-0.15 / -0.38%	39.00	39.80	38.60	39.05	39.09	32.57	623,000
9/23/2021	-0.90 / -2.24%	40.80	40.80	38.50	39.20	39.66	32.69	993,900
9/22/2021	+1.70 / +4.43%	39.00	40.10	38.80	40.10	39.56	33.44	1,921,800
9/21/2021	+1.55 / +4.21%	36.50	38.50	36.10	38.40	37.32	32.02	1,881,400
9/20/2021	0.00 / 0.00%	37.00	38.45	36.25	36.85	37.40	30.73	1,328,500
9/17/2021	+1.05 / +2.93%	36.90	37.20	36.30	36.85	36.80	30.73	1,369,000
9/16/2021	+1.95 / +5.76%	34.10	35.90	33.85	35.80	35.06	29.86	1,200,400
9/15/2021	+0.05 / +0.15%	33.80	34.20	33.55	33.85	33.86	28.23	237,300
9/14/2021	+0.40 / +1.20%	33.30	33.90	33.05	33.80	33.58	28.19	599,300
9/13/2021	-0.40 / -1.18%	33.95	33.95	33.10	33.40	33.43	27.85	493,200
9/10/2021	+0.20 / +0.60%	33.70	34.60	33.60	33.80	34.06	28.19	298,200
9/9/2021	+0.40 / +1.20%	33.50	33.75	32.10	33.60	33.04	28.02	690,400
9/8/2021	+0.10 / +0.30%	33.10	33.80	32.90	33.20	33.20	27.69	400,800
9/7/2021	-1.10 / -3.22%	34.20	34.20	33.10	33.10	33.56	27.60	646,700
9/6/2021	-0.40 / -1.16%	34.60	34.85	34.10	34.20	34.37	28.52	452,900
9/1/2021	-0.25 / -0.72%	34.85	35.50	34.05	34.60	34.50	28.86	780,800
8/31/2021	+0.25 / +0.72%	34.70	36.20	34.70	34.85	35.44	29.06	1,249,900
8/30/2021	+0.65 / +1.91%	34.40	34.90	34.15	34.60	34.56	28.86	773,400
8/27/2021	+1.00 / +3.03%	32.90	34.00	32.10	33.95	33.39	28.31	521,500

<<Previous 30 days Next 30 days>>

BMI News

16:12	BMI: Signing an audit service agreement
28/06	BMI: Approving the stock issuance to pay dividend
12/06	BMI: Relocation of BM Trang An
11/06	BMI: BOD resolution dated June 10, 2024
06/06	BMI: Change of Bao Minh Hung Yen Address

More News

Related Companies

	Volume	Price	Change
ABI	105,600	27.10	0.00%
AIC	400	12.00	-1.64%
BHI	0	12.50	0.00%
BIC	101,400	36.10	-6.60%
BLI	27,200	11.80	0.85%
MIG	1,240,200	19.50	-6.92%
PGI	900	23.80	0.00%
PTI	300	30.20	0.33%