Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/10/2008	-1.10 / -4.64%	22.60	22.60	22.60	22.60	22.60	5.16	5,710
10/9/2008	-1.20 / -4.82%	23.70	26.10	23.70	23.70	23.70	5.41	47,400
10/8/2008	-1.30 / -4.96%	24.90	26.00	24.90	24.90	24.90	5.68	88,700
10/7/2008	-1.30 / -4.73%	26.20	26.20	26.20	26.20	26.20	5.98	4,000
10/6/2008	-1.00 / -3.51%	27.50	28.50	27.50	27.50	27.50	6.27	16,400
10/3/2008	+1.00 / +3.64%	26.20	28.50	26.20	28.50	28.50	6.50	37,710
10/2/2008	+1.00 / +3.77%	27.70	27.70	26.00	27.50	27.50	6.27	7,650
10/1/2008	-0.10 / -0.38%	27.90	27.90	25.30	26.50	26.50	6.05	24,700
9/30/2008	-1.30 / -4.66%	26.60	26.60	26.60	26.60	26.60	6.07	1,200
9/29/2008	-1.40 / -4.78%	27.90	29.00	27.90	27.90	27.90	6.36	14,300
9/26/2008	+1.20 / +4.27%	29.50	29.50	28.10	29.30	29.30	6.68	24,110
9/25/2008	-1.10 / -3.77%	27.90	30.00	27.90	28.10	28.10	6.41	73,720
9/24/2008	-1.50 / -4.89%	29.20	30.70	29.20	29.20	29.20	6.66	37,750
9/23/2008	+1.20 / +4.07%	29.50	30.90	28.10	30.70	30.70	7.00	200,650
9/22/2008	+1.40 / +4.98%	29.50	29.50	29.50	29.50	29.50	6.73	28,260
9/19/2008	+1.30 / +4.85%	26.10	28.10	25.50	28.10	28.10	6.41	259,890
9/18/2008	-1.40 / -4.96%	26.80	26.80	26.80	26.80	26.80	6.11	140
9/17/2008	-1.40 / -4.73%	28.20	28.20	28.20	28.20	28.20	6.43	1,670
9/16/2008	-1.50 / -4.82%	29.60	29.60	29.60	29.60	29.60	6.75	3,900
9/15/2008	-1.60 / -4.89%	31.10	34.30	31.10	31.10	31.10	7.09	79,610
9/12/2008	-1.70 / -4.94%	32.70	32.70	32.70	32.70	32.70	7.46	18,000
9/11/2008	-1.80 / -4.97%	34.40	34.40	34.40	34.40	34.40	7.85	18,140
9/10/2008	-1.90 / -4.99%	38.10	39.00	36.20	36.20	36.20	8.26	21,000
9/9/2008	+0.10 / +0.26%	39.90	39.90	38.10	38.10	38.10	8.69	77,690
9/8/2008	+1.30 / +3.54%	38.50	38.50	34.90	38.00	38.00	8.67	631,510
9/5/2008	+1.70 / +4.86%	36.70	36.70	36.70	36.70	36.70	8.37	17,250
9/4/2008	+1.60 / +4.79%	35.00	35.00	35.00	35.00	35.00	7.98	76,720
9/3/2008	+1.50 / +4.70%	33.40	33.40	33.40	33.40	33.40	7.62	2,260
8/29/2008	+1.50 / +4.93%	31.90	31.90	31.90	31.90	31.90	7.28	43,850
8/28/2008	+1.40 / +4.83%	30.40	30.40	30.40	30.40	30.40	6.94	71,640

<<Previous 30 days Next 30 days>>

BMI News

16/01	BMI: Relocation of Bao Minh Dong Nai and Bao Minh Thua Thien Hue
31/12	BMI: Resolution on the EGM 2024
23/12	BMI: Amendment of Establishment and Operation License
09/12	BMI: BOD resolution dated December 06, 2024
14/11	BMI: Record date for 2024 EGM

More News

Related Companies

	Volume	Price	Change
ABI	30,100	26.50	-1.49%
AIC	900	12.10	-0.82%
BHI	0	11.60	0.00%
BIC	2,600	33.70	0.15%
BLI	0	10.20	0.00%
MIG	56,500	16.95	1.80%
PGI	300	24.85	0.00%
PTI	2,100	22.50	0.00%