|
Closing price on 1/9/2014
|
|
| Open |
12.30 |
| High |
12.60 |
| Low |
12.30 |
| Volume |
10,940 |
| Split-adjusted Price |
4.81 |
|
|
BMI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/9/2014
|
+0.10 / +0.80%
|
12.30
|
12.60
|
12.30
|
12.60
|
12.60
|
4.81
|
10,940
|
|
|
1/8/2014
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.30
|
12.50
|
12.50
|
4.77
|
11,590
|
|
|
1/7/2014
|
+0.30 / +2.46%
|
12.20
|
12.90
|
12.20
|
12.50
|
12.50
|
4.77
|
16,580
|
|
|
1/6/2014
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.20
|
12.20
|
12.20
|
4.66
|
8,510
|
|
|
1/3/2014
|
+0.10 / +0.83%
|
12.10
|
12.20
|
12.10
|
12.20
|
12.20
|
4.66
|
220
|
|
|
1/2/2014
|
+0.10 / +0.83%
|
12.10
|
12.20
|
12.00
|
12.10
|
12.10
|
4.62
|
4,030
|
|
|
12/31/2013
|
0.00 / 0.00%
|
11.90
|
12.10
|
11.90
|
12.00
|
12.00
|
4.58
|
2,680
|
|
|
12/30/2013
|
-0.20 / -1.64%
|
12.40
|
12.40
|
12.00
|
12.00
|
12.00
|
4.58
|
20,320
|
|
|
12/27/2013
|
+0.10 / +0.83%
|
12.20
|
12.30
|
12.20
|
12.20
|
12.20
|
4.66
|
7,180
|
|
|
12/26/2013
|
-0.10 / -0.82%
|
12.10
|
12.20
|
12.10
|
12.10
|
12.10
|
4.62
|
6,170
|
|
|
12/25/2013
|
+0.20 / +1.67%
|
12.50
|
12.50
|
12.00
|
12.20
|
12.20
|
4.66
|
8,840
|
|
|
12/24/2013
|
-0.10 / -0.83%
|
12.10
|
12.10
|
12.00
|
12.00
|
12.00
|
4.58
|
29,370
|
|
|
12/23/2013
|
-0.20 / -1.63%
|
12.20
|
12.20
|
12.00
|
12.10
|
12.10
|
4.62
|
17,570
|
|
|
12/20/2013
|
+0.30 / +2.50%
|
12.20
|
12.50
|
12.20
|
12.30
|
12.30
|
4.70
|
19,410
|
|
|
12/19/2013
|
-0.10 / -0.83%
|
12.10
|
12.10
|
12.00
|
12.00
|
12.00
|
4.58
|
9,710
|
|
|
12/18/2013
|
+0.20 / +1.68%
|
12.00
|
12.10
|
11.90
|
12.10
|
12.10
|
4.62
|
13,430
|
|
|
12/17/2013
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.80
|
11.90
|
11.90
|
4.55
|
25,110
|
|
|
12/16/2013
|
0.00 / 0.00%
|
12.00
|
12.10
|
11.80
|
11.90
|
11.90
|
4.55
|
14,170
|
|
|
12/13/2013
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.70
|
11.90
|
11.90
|
4.55
|
15,210
|
|
|
12/12/2013
|
+0.10 / +0.85%
|
11.80
|
11.90
|
11.80
|
11.90
|
11.90
|
4.55
|
16,700
|
|
|
12/11/2013
|
-0.20 / -1.67%
|
11.90
|
11.90
|
11.80
|
11.80
|
11.80
|
4.51
|
26,860
|
|
|
12/10/2013
|
-0.20 / -1.64%
|
11.80
|
12.20
|
11.80
|
12.00
|
12.00
|
4.58
|
13,690
|
|
|
12/9/2013
|
0.00 / 0.00%
|
12.30
|
12.30
|
11.80
|
12.20
|
12.20
|
4.66
|
17,040
|
|
|
12/6/2013
|
0.00 / 0.00%
|
12.20
|
12.20
|
11.60
|
12.20
|
12.20
|
4.66
|
17,120
|
|
|
12/5/2013
|
+0.30 / +2.52%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
4.66
|
100
|
|
|
12/4/2013
|
-0.20 / -1.65%
|
12.10
|
12.10
|
11.90
|
11.90
|
11.90
|
4.55
|
8,860
|
|
|
12/3/2013
|
-0.20 / -1.63%
|
12.10
|
12.30
|
12.00
|
12.10
|
12.10
|
4.62
|
25,620
|
|
|
12/2/2013
|
+0.20 / +1.65%
|
12.20
|
12.30
|
12.00
|
12.30
|
12.30
|
4.70
|
6,850
|
|
|
11/29/2013
|
+0.30 / +2.54%
|
12.00
|
12.60
|
12.00
|
12.10
|
12.10
|
4.62
|
73,170
|
|
|
11/28/2013
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.60
|
11.80
|
11.80
|
4.51
|
17,920
|
|
|