Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/4/2018	+0.65 / +1.84%	35.40	35.95	34.50	35.95	35.39	19.12	55,160
1/3/2018	+0.90 / +2.62%	35.45	35.45	34.45	35.30	34.70	18.78	14,350
1/2/2018	-1.10 / -3.10%	34.50	35.00	34.40	34.40	34.52	18.30	17,380
12/29/2017	+0.10 / +0.28%	34.50	35.50	34.50	35.50	35.16	18.89	29,350
12/28/2017	-0.60 / -1.67%	35.50	35.75	35.00	35.40	35.60	18.83	32,080
12/27/2017	+0.30 / +0.84%	35.05	36.00	35.00	36.00	35.75	18.62	10,740
12/26/2017	-0.10 / -0.28%	35.80	35.80	35.70	35.70	35.76	18.46	13,870
12/25/2017	-0.20 / -0.56%	36.00	36.00	35.00	35.80	35.74	18.52	23,640
12/22/2017	+0.20 / +0.56%	36.00	36.00	34.70	36.00	35.87	18.62	3,150
12/21/2017	0.00 / 0.00%	34.10	36.90	34.10	35.80	35.52	18.52	37,500
12/20/2017	-0.10 / -0.28%	35.80	35.90	35.00	35.80	35.31	18.52	50,690
12/19/2017	+1.40 / +4.06%	34.95	36.00	34.95	35.90	35.57	18.57	166,650
12/18/2017	+0.50 / +1.47%	33.15	34.95	33.15	34.50	34.38	17.84	19,780
12/15/2017	+0.10 / +0.29%	34.90	34.90	33.30	34.00	34.77	17.59	16,020
12/14/2017	-0.10 / -0.29%	33.50	34.00	32.55	33.90	33.28	17.53	27,040
12/13/2017	-0.10 / -0.29%	34.10	34.20	33.90	34.00	33.93	17.59	26,820
12/12/2017	0.00 / 0.00%	34.50	34.50	32.40	34.10	33.38	17.64	45,120
12/11/2017	-1.00 / -2.85%	34.00	35.10	34.00	34.10	34.43	17.64	54,890
12/8/2017	0.00 / 0.00%	35.10	35.10	34.30	35.10	34.60	18.15	55,580
12/7/2017	-0.70 / -1.96%	36.00	36.20	35.00	35.10	35.55	18.15	57,110
12/6/2017	+1.30 / +3.77%	34.50	36.50	32.45	35.80	35.42	18.52	118,500
12/5/2017	+1.95 / +5.99%	32.60	34.80	32.60	34.50	34.43	17.84	290,970
12/4/2017	0.00 / 0.00%	32.00	33.00	31.90	32.55	32.10	16.84	129,110
12/1/2017	-0.70 / -2.11%	33.25	33.25	32.55	32.55	32.75	16.84	26,960
11/30/2017	0.00 / 0.00%	33.50	33.50	32.50	33.25	33.19	17.20	101,110
11/29/2017	+1.05 / +3.26%	32.20	33.50	32.20	33.25	32.87	17.20	94,770
11/28/2017	+0.20 / +0.63%	32.10	32.20	31.70	32.20	31.92	16.65	50,730
11/27/2017	-0.10 / -0.31%	32.20	32.20	32.00	32.00	32.09	16.55	75,450
11/24/2017	-1.10 / -3.31%	33.00	33.00	32.10	32.10	32.61	16.60	97,620
11/23/2017	+1.20 / +3.75%	32.00	33.20	31.90	33.20	32.61	17.17	39,940

<<Previous 30 days Next 30 days>>

BMI News

16:49	BMI: Adjusting business plan for 2024
04/11	BMI: Announcement of the change of listing
30/10	BMI: Relocation of Bao Minh Can Tho Company
29/10	BMI: Decision on the change of listing
29/10	BMI: Receiving the Securities Registration Certificate

More News

Related Companies

	Volume	Price	Change
ABI	42,800	25.60	-0.39%
AIC	1,000	10.70	-10.08%
BHI	0	13.10	0.00%
BIC	13,000	33.40	1.83%
BLI	5,100	9.30	1.09%
MIG	312,800	17.30	0.58%
PGI	1,500	23.00	2.22%
PTI	0	30.10	0.00%