Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, November 13, 2024 2:21:17 AM - Markets closed
VN-INDEX 1,244.82 -5.50/-0.44%
HNX-INDEX 226.69 -0.17/-0.07%
UPCOM-INDEX 92.39 -0.01/-0.01%
BaoMinh Insurance Corporation (BMI : HOSE)
Financials : Full Line Insurance
20.50 0.00/0.00%
3:05:02 PM
Closing price on 1/4/2013
7.90 -0.10/-1.25%
Open 8.00
High 8.00
Low 7.90
Volume 43,080
Split-adjusted Price 2.50

Create Alert at: 19 21 22 ...
BMI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/4/2013 -0.10 / -1.25% 8.00 8.00 7.90 7.90 7.90 2.50 43,080
1/3/2013 +0.10 / +1.27% 8.00 8.00 7.80 8.00 8.00 2.54 25,140
1/2/2013 0.00 / 0.00% 8.00 8.00 7.90 7.90 7.90 2.50 34,610
12/28/2012 -0.10 / -1.25% 8.00 8.00 7.90 7.90 7.90 2.50 36,580
12/27/2012 +0.10 / +1.27% 7.80 8.00 7.80 8.00 8.00 2.54 45,810
12/26/2012 +0.20 / +2.60% 7.70 7.90 7.60 7.90 7.90 2.50 57,210
12/25/2012 +0.10 / +1.32% 7.60 7.70 7.50 7.70 7.70 2.44 36,300
12/24/2012 0.00 / 0.00% 7.60 7.60 7.50 7.60 7.60 2.41 11,350
12/21/2012 0.00 / 0.00% 7.60 7.60 7.50 7.60 7.60 2.41 11,610
12/20/2012 0.00 / 0.00% 7.60 7.60 7.60 7.60 7.60 2.41 0
12/19/2012 0.00 / 0.00% 7.60 7.70 7.50 7.60 7.60 2.41 37,030
12/18/2012 0.00 / 0.00% 7.60 7.60 7.40 7.60 7.60 2.41 17,710
12/17/2012 -0.10 / -1.30% 7.60 7.60 7.50 7.60 7.60 2.41 12,180
12/14/2012 0.00 / 0.00% 7.70 7.70 7.60 7.70 7.70 2.44 12,000
12/13/2012 -0.10 / -1.28% 7.80 7.80 7.70 7.70 7.70 2.44 5,460
12/12/2012 +0.20 / +2.63% 7.70 7.80 7.60 7.80 7.80 2.47 34,800
12/11/2012 -0.20 / -2.56% 7.60 7.80 7.60 7.60 7.60 2.41 18,690
12/10/2012 +0.30 / +4.00% 7.50 7.80 7.50 7.80 7.80 2.47 6,510
12/7/2012 0.00 / 0.00% 7.50 7.60 7.40 7.50 7.50 2.38 30,270
12/6/2012 -0.10 / -1.32% 7.60 7.60 7.50 7.50 7.50 2.38 1,670
12/5/2012 +0.10 / +1.33% 7.50 7.60 7.40 7.60 7.60 2.41 10,780
12/4/2012 0.00 / 0.00% 7.70 7.70 7.40 7.50 7.50 2.38 15,140
12/3/2012 -0.10 / -1.32% 7.60 7.60 7.40 7.50 7.50 2.38 4,050
11/30/2012 0.00 / 0.00% 7.60 7.60 7.60 7.60 7.60 2.41 10,930
11/29/2012 0.00 / 0.00% 7.60 7.60 7.50 7.60 7.60 2.41 6,700
11/28/2012 +0.10 / +1.33% 7.60 7.60 7.50 7.60 7.60 2.41 22,150
11/27/2012 0.00 / 0.00% 7.70 7.70 7.50 7.50 7.50 2.38 42,200
11/26/2012 0.00 / 0.00% 7.50 7.50 7.30 7.50 7.50 2.38 7,280
11/23/2012 0.00 / 0.00% 7.40 7.50 7.40 7.50 7.50 2.38 5,130
11/22/2012 0.00 / 0.00% 7.50 7.50 7.50 7.50 7.50 2.38 0
BMI News
12/11 BMI: Plan for holding EGM 2024
11/11 BMI: Adjusting business plan for 2024
04/11 BMI: Announcement of the change of listing
30/10 BMI: Relocation of Bao Minh Can Tho Company
29/10 BMI: Decision on the change of listing
Related Companies
Volume Price Change
ABI  50,900 25.70 1.58%
AIC  400 10.80 0.93%
BHI  0 13.10 0.00%
BIC  6,800 33.20 -0.60%
BLI  1,300 9.20 -1.08%
MIG  188,600 17.10 -1.16%
PGI  3,100 23.00 0.00%
PTI  100 31.30 3.99%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,244.82 -5.50/-0.44%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.