Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/31/2024	-0.10 / -0.46%	21.80	22.00	21.50	21.70	21.76	21.70	242,100
1/30/2024	0.00 / 0.00%	21.80	21.95	21.70	21.80	21.80	21.80	97,000
1/29/2024	+0.05 / +0.23%	21.75	21.80	21.40	21.80	21.66	21.80	202,300
1/26/2024	+0.20 / +0.93%	21.60	21.80	21.60	21.75	21.66	21.75	63,300
1/25/2024	-0.10 / -0.46%	21.55	21.65	21.55	21.55	21.60	21.55	55,900
1/24/2024	-0.25 / -1.14%	21.85	21.90	21.65	21.65	21.77	21.65	127,800
1/23/2024	-0.15 / -0.68%	21.95	22.10	21.80	21.90	21.88	21.90	256,000
1/22/2024	+0.05 / +0.23%	22.05	22.20	21.95	22.05	22.04	22.05	163,300
1/19/2024	+0.20 / +0.92%	21.80	22.25	21.80	22.00	22.03	22.00	529,700
1/18/2024	+0.05 / +0.23%	21.75	21.90	21.70	21.80	21.77	21.80	100,400
1/17/2024	0.00 / 0.00%	21.75	21.95	21.75	21.75	21.80	21.75	289,400
1/16/2024	-0.10 / -0.46%	21.85	21.95	21.70	21.75	21.81	21.75	392,800
1/15/2024	+0.05 / +0.23%	21.95	22.10	21.70	21.85	21.91	21.85	89,800
1/12/2024	-0.30 / -1.36%	22.15	22.15	21.75	21.80	21.90	21.80	206,800
1/11/2024	-0.20 / -0.90%	22.30	22.60	22.10	22.10	22.33	22.10	296,600
1/10/2024	+0.65 / +3.00%	21.65	22.45	21.60	22.30	22.03	22.30	365,000
1/9/2024	0.00 / 0.00%	21.65	21.70	21.45	21.65	21.52	21.65	153,600
1/8/2024	-0.05 / -0.23%	21.80	21.85	21.55	21.65	21.71	21.65	207,100
1/5/2024	+0.35 / +1.64%	21.40	21.95	21.40	21.70	21.61	21.70	336,700
1/4/2024	-0.05 / -0.23%	21.25	21.60	21.20	21.35	21.33	21.35	203,600
1/3/2024	+0.15 / +0.71%	21.15	21.40	20.90	21.40	21.19	21.40	113,000
1/2/2024	-0.10 / -0.47%	21.30	21.50	20.85	21.25	21.11	21.25	126,500
12/29/2023	+0.05 / +0.23%	21.25	21.35	21.15	21.35	21.32	21.35	153,000
12/28/2023	0.00 / 0.00%	21.30	21.35	21.10	21.30	21.26	21.30	92,200
12/27/2023	0.00 / 0.00%	21.30	21.35	21.00	21.30	21.17	21.30	95,000
12/26/2023	+0.15 / +0.71%	21.15	21.30	21.05	21.30	21.13	21.30	104,900
12/25/2023	+0.05 / +0.24%	21.40	21.40	21.05	21.15	21.21	21.15	110,600
12/22/2023	-0.05 / -0.24%	21.15	21.15	20.65	21.10	20.99	21.10	53,200
12/21/2023	+0.15 / +0.71%	20.80	21.25	20.40	21.15	20.70	21.15	239,400
12/20/2023	+0.10 / +0.48%	20.90	21.00	20.75	21.00	20.91	21.00	35,300

<<Previous 30 days Next 30 days>>

BMI News

31/05	BMI: Plan for cash dividend payment in 2023
24/05	BMI: Report affiliated person trade - SIC
17/05	BMI: Change of Head Office Address
26/04	BMI: Change in personnel
17/04	BMI: Notification insider transaction - SIC

More News

Related Companies

	Volume	Price	Change
ABI	46,500	26.00	1.17%
AIC	3,300	12.00	0.00%
BHI	1,500	13.00	-3.70%
BIC	61,600	33.45	0.75%
BLI	77,400	11.10	0.91%
MIG	297,900	20.90	0.48%
PGI	3,200	24.00	-1.03%
PTI	400	33.80	0.00%