Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, January 18, 2025 10:46:48 AM - Markets closed
VN-INDEX 1,249.11 +6.75/+0.54%
HNX-INDEX 222.48 +1.64/+0.74%
UPCOM-INDEX 93.11 +0.69/+0.75%
BaoMinh Insurance Corporation (BMI : HOSE)
Financials : Full Line Insurance
20.50 -0.20/-0.97%
3:04:59 PM
Closing price on 1/28/2013
8.80 +0.50/+6.02%
Open 8.40
High 8.80
Low 8.30
Volume 155,770
Split-adjusted Price 2.79

Create Alert at: 19 21 22 ...
BMI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/28/2013 +0.50 / +6.02% 8.40 8.80 8.30 8.80 8.80 2.79 155,770
1/25/2013 +0.20 / +2.47% 8.30 8.40 8.10 8.30 8.30 2.63 17,670
1/24/2013 0.00 / 0.00% 8.20 8.20 8.10 8.10 8.10 2.57 5,790
1/23/2013 +0.10 / +1.25% 8.10 8.20 7.90 8.10 8.10 2.57 55,100
1/22/2013 -0.30 / -3.61% 8.20 8.30 8.00 8.00 8.00 2.54 64,670
1/21/2013 -0.10 / -1.19% 8.50 8.50 8.20 8.30 8.30 2.63 55,950
1/18/2013 +0.10 / +1.20% 8.30 8.50 8.10 8.40 8.40 2.66 47,240
1/17/2013 -0.30 / -3.49% 8.60 8.60 8.30 8.30 8.30 2.63 100,930
1/16/2013 +0.40 / +4.88% 8.30 8.70 8.30 8.60 8.60 2.73 195,110
1/15/2013 +0.10 / +1.23% 8.00 8.20 8.00 8.20 8.20 2.60 83,520
1/14/2013 -0.10 / -1.22% 8.20 8.20 8.00 8.10 8.10 2.57 56,460
1/11/2013 0.00 / 0.00% 8.20 8.20 8.00 8.20 8.20 2.60 23,230
1/10/2013 -0.10 / -1.20% 8.10 8.20 7.90 8.20 8.20 2.60 121,960
1/9/2013 0.00 / 0.00% 8.30 8.50 8.30 8.30 8.30 2.63 73,990
1/8/2013 +0.10 / +1.22% 8.20 8.30 8.20 8.30 8.30 2.63 12,760
1/7/2013 +0.30 / +3.80% 8.00 8.20 8.00 8.20 8.20 2.60 356,680
1/4/2013 -0.10 / -1.25% 8.00 8.00 7.90 7.90 7.90 2.50 43,080
1/3/2013 +0.10 / +1.27% 8.00 8.00 7.80 8.00 8.00 2.54 25,140
1/2/2013 0.00 / 0.00% 8.00 8.00 7.90 7.90 7.90 2.50 34,610
12/28/2012 -0.10 / -1.25% 8.00 8.00 7.90 7.90 7.90 2.50 36,580
12/27/2012 +0.10 / +1.27% 7.80 8.00 7.80 8.00 8.00 2.54 45,810
12/26/2012 +0.20 / +2.60% 7.70 7.90 7.60 7.90 7.90 2.50 57,210
12/25/2012 +0.10 / +1.32% 7.60 7.70 7.50 7.70 7.70 2.44 36,300
12/24/2012 0.00 / 0.00% 7.60 7.60 7.50 7.60 7.60 2.41 11,350
12/21/2012 0.00 / 0.00% 7.60 7.60 7.50 7.60 7.60 2.41 11,610
12/20/2012 0.00 / 0.00% 7.60 7.60 7.60 7.60 7.60 2.41 0
12/19/2012 0.00 / 0.00% 7.60 7.70 7.50 7.60 7.60 2.41 37,030
12/18/2012 0.00 / 0.00% 7.60 7.60 7.40 7.60 7.60 2.41 17,710
12/17/2012 -0.10 / -1.30% 7.60 7.60 7.50 7.60 7.60 2.41 12,180
12/14/2012 0.00 / 0.00% 7.70 7.70 7.60 7.70 7.70 2.44 12,000
BMI News
16/01 BMI: Relocation of Bao Minh Dong Nai and Bao Minh Thua Thien Hue
31/12 BMI: Resolution on the EGM 2024
23/12 BMI: Amendment of Establishment and Operation License
09/12 BMI: BOD resolution dated December 06, 2024
14/11 BMI: Record date for 2024 EGM
Related Companies
Volume Price Change
ABI  105,200 27.10 3.44%
AIC  1,400 12.20 0.83%
BHI  0 11.60 0.00%
BIC  51,200 34.40 0.00%
BLI  3,100 10.40 4.00%
MIG  180,200 17.00 0.29%
PGI  1,900 23.20 6.67%
PTI  11,200 22.60 -1.74%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,249.11 +6.75/+0.54%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.