Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, January 17, 2025 12:06:49 AM - Markets closed
VN-INDEX 1,242.36 +6.18/+0.50%
HNX-INDEX 220.84 +1.29/+0.59%
UPCOM-INDEX 92.42 +0.15/+0.16%
BaoMinh Insurance Corporation (BMI : HOSE)
Financials : Full Line Insurance
20.70 +0.20/+0.98%
3:05:01 PM
Closing price on 1/20/2014
12.80 +0.10/+0.79%
Open 12.90
High 12.90
Low 12.60
Volume 19,600
Split-adjusted Price 4.44

Create Alert at: 19 21 22 ...
BMI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/20/2014 +0.10 / +0.79% 12.90 12.90 12.60 12.80 12.80 4.44 19,600
1/17/2014 -0.20 / -1.55% 13.00 13.00 12.70 12.70 12.70 4.41 10,110
1/16/2014 +0.30 / +2.38% 12.60 12.90 12.60 12.90 12.90 4.48 5,500
1/15/2014 +0.20 / +1.61% 12.70 12.70 12.40 12.60 12.60 4.37 32,150
1/14/2014 0.00 / 0.00% 12.50 12.50 12.40 12.40 12.40 4.31 10,180
1/13/2014 -0.20 / -1.59% 12.60 12.60 12.40 12.40 12.40 4.31 31,580
1/10/2014 0.00 / 0.00% 12.50 12.60 12.50 12.60 12.60 4.37 31,400
1/9/2014 +0.10 / +0.80% 12.30 12.60 12.30 12.60 12.60 4.37 10,940
1/8/2014 0.00 / 0.00% 12.60 12.60 12.30 12.50 12.50 4.34 11,590
1/7/2014 +0.30 / +2.46% 12.20 12.90 12.20 12.50 12.50 4.34 16,580
1/6/2014 0.00 / 0.00% 12.40 12.40 12.20 12.20 12.20 4.24 8,510
1/3/2014 +0.10 / +0.83% 12.10 12.20 12.10 12.20 12.20 4.24 220
1/2/2014 +0.10 / +0.83% 12.10 12.20 12.00 12.10 12.10 4.20 4,030
12/31/2013 0.00 / 0.00% 11.90 12.10 11.90 12.00 12.00 4.17 2,680
12/30/2013 -0.20 / -1.64% 12.40 12.40 12.00 12.00 12.00 4.17 20,320
12/27/2013 +0.10 / +0.83% 12.20 12.30 12.20 12.20 12.20 4.24 7,180
12/26/2013 -0.10 / -0.82% 12.10 12.20 12.10 12.10 12.10 4.20 6,170
12/25/2013 +0.20 / +1.67% 12.50 12.50 12.00 12.20 12.20 4.24 8,840
12/24/2013 -0.10 / -0.83% 12.10 12.10 12.00 12.00 12.00 4.17 29,370
12/23/2013 -0.20 / -1.63% 12.20 12.20 12.00 12.10 12.10 4.20 17,570
12/20/2013 +0.30 / +2.50% 12.20 12.50 12.20 12.30 12.30 4.27 19,410
12/19/2013 -0.10 / -0.83% 12.10 12.10 12.00 12.00 12.00 4.17 9,710
12/18/2013 +0.20 / +1.68% 12.00 12.10 11.90 12.10 12.10 4.20 13,430
12/17/2013 0.00 / 0.00% 11.90 12.00 11.80 11.90 11.90 4.13 25,110
12/16/2013 0.00 / 0.00% 12.00 12.10 11.80 11.90 11.90 4.13 14,170
12/13/2013 0.00 / 0.00% 12.00 12.00 11.70 11.90 11.90 4.13 15,210
12/12/2013 +0.10 / +0.85% 11.80 11.90 11.80 11.90 11.90 4.13 16,700
12/11/2013 -0.20 / -1.67% 11.90 11.90 11.80 11.80 11.80 4.10 26,860
12/10/2013 -0.20 / -1.64% 11.80 12.20 11.80 12.00 12.00 4.17 13,690
12/9/2013 0.00 / 0.00% 12.30 12.30 11.80 12.20 12.20 4.24 17,040
BMI News
16/01 BMI: Relocation of Bao Minh Dong Nai and Bao Minh Thua Thien Hue
31/12 BMI: Resolution on the EGM 2024
23/12 BMI: Amendment of Establishment and Operation License
09/12 BMI: BOD resolution dated December 06, 2024
14/11 BMI: Record date for 2024 EGM
Related Companies
Volume Price Change
ABI  178,300 26.50 2.32%
AIC  200 12.10 0.00%
BHI  0 11.60 0.00%
BIC  12,000 34.40 0.29%
BLI  1,100 10.00 0.00%
MIG  144,900 16.95 -0.29%
PGI  0 21.75 0.00%
PTI  35,300 34.50 2.99%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,242.36 +6.18/+0.50%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.