Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/2/2014	+0.10 / +0.83%	12.10	12.20	12.00	12.10	12.10	4.20	4,030
12/31/2013	0.00 / 0.00%	11.90	12.10	11.90	12.00	12.00	4.17	2,680
12/30/2013	-0.20 / -1.64%	12.40	12.40	12.00	12.00	12.00	4.17	20,320
12/27/2013	+0.10 / +0.83%	12.20	12.30	12.20	12.20	12.20	4.24	7,180
12/26/2013	-0.10 / -0.82%	12.10	12.20	12.10	12.10	12.10	4.20	6,170
12/25/2013	+0.20 / +1.67%	12.50	12.50	12.00	12.20	12.20	4.24	8,840
12/24/2013	-0.10 / -0.83%	12.10	12.10	12.00	12.00	12.00	4.17	29,370
12/23/2013	-0.20 / -1.63%	12.20	12.20	12.00	12.10	12.10	4.20	17,570
12/20/2013	+0.30 / +2.50%	12.20	12.50	12.20	12.30	12.30	4.27	19,410
12/19/2013	-0.10 / -0.83%	12.10	12.10	12.00	12.00	12.00	4.17	9,710
12/18/2013	+0.20 / +1.68%	12.00	12.10	11.90	12.10	12.10	4.20	13,430
12/17/2013	0.00 / 0.00%	11.90	12.00	11.80	11.90	11.90	4.13	25,110
12/16/2013	0.00 / 0.00%	12.00	12.10	11.80	11.90	11.90	4.13	14,170
12/13/2013	0.00 / 0.00%	12.00	12.00	11.70	11.90	11.90	4.13	15,210
12/12/2013	+0.10 / +0.85%	11.80	11.90	11.80	11.90	11.90	4.13	16,700
12/11/2013	-0.20 / -1.67%	11.90	11.90	11.80	11.80	11.80	4.10	26,860
12/10/2013	-0.20 / -1.64%	11.80	12.20	11.80	12.00	12.00	4.17	13,690
12/9/2013	0.00 / 0.00%	12.30	12.30	11.80	12.20	12.20	4.24	17,040
12/6/2013	0.00 / 0.00%	12.20	12.20	11.60	12.20	12.20	4.24	17,120
12/5/2013	+0.30 / +2.52%	12.20	12.20	12.20	12.20	12.20	4.24	100
12/4/2013	-0.20 / -1.65%	12.10	12.10	11.90	11.90	11.90	4.13	8,860
12/3/2013	-0.20 / -1.63%	12.10	12.30	12.00	12.10	12.10	4.20	25,620
12/2/2013	+0.20 / +1.65%	12.20	12.30	12.00	12.30	12.30	4.27	6,850
11/29/2013	+0.30 / +2.54%	12.00	12.60	12.00	12.10	12.10	4.20	73,170
11/28/2013	0.00 / 0.00%	11.80	11.80	11.60	11.80	11.80	4.10	17,920
11/27/2013	-0.10 / -0.84%	11.80	11.90	11.70	11.80	11.80	4.10	24,130
11/26/2013	+0.10 / +0.85%	12.00	12.00	11.80	11.90	11.90	4.13	5,180
11/25/2013	-0.20 / -1.67%	11.70	12.00	11.70	11.80	11.80	4.10	19,120
11/22/2013	0.00 / 0.00%	12.00	12.00	11.80	12.00	12.00	4.17	34,670
11/21/2013	+0.20 / +1.69%	12.00	12.00	11.60	12.00	12.00	4.17	32,790

<<Previous 30 days Next 30 days>>

BMI News

16/01	BMI: Relocation of Bao Minh Dong Nai and Bao Minh Thua Thien Hue
31/12	BMI: Resolution on the EGM 2024
23/12	BMI: Amendment of Establishment and Operation License
09/12	BMI: BOD resolution dated December 06, 2024
14/11	BMI: Record date for 2024 EGM

More News

Related Companies

	Volume	Price	Change
ABI	35,900	27.50	2.61%
AIC	0	12.10	0.00%
BHI	0	11.60	0.00%
BIC	14,600	33.55	-1.32%
BLI	11,200	10.70	4.90%
MIG	116,700	16.90	0.60%
PGI	200	23.30	-6.24%
PTI	600	22.10	-3.49%