Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/15/2014	+0.20 / +1.61%	12.70	12.70	12.40	12.60	12.60	4.37	32,150
1/14/2014	0.00 / 0.00%	12.50	12.50	12.40	12.40	12.40	4.31	10,180
1/13/2014	-0.20 / -1.59%	12.60	12.60	12.40	12.40	12.40	4.31	31,580
1/10/2014	0.00 / 0.00%	12.50	12.60	12.50	12.60	12.60	4.37	31,400
1/9/2014	+0.10 / +0.80%	12.30	12.60	12.30	12.60	12.60	4.37	10,940
1/8/2014	0.00 / 0.00%	12.60	12.60	12.30	12.50	12.50	4.34	11,590
1/7/2014	+0.30 / +2.46%	12.20	12.90	12.20	12.50	12.50	4.34	16,580
1/6/2014	0.00 / 0.00%	12.40	12.40	12.20	12.20	12.20	4.24	8,510
1/3/2014	+0.10 / +0.83%	12.10	12.20	12.10	12.20	12.20	4.24	220
1/2/2014	+0.10 / +0.83%	12.10	12.20	12.00	12.10	12.10	4.20	4,030
12/31/2013	0.00 / 0.00%	11.90	12.10	11.90	12.00	12.00	4.17	2,680
12/30/2013	-0.20 / -1.64%	12.40	12.40	12.00	12.00	12.00	4.17	20,320
12/27/2013	+0.10 / +0.83%	12.20	12.30	12.20	12.20	12.20	4.24	7,180
12/26/2013	-0.10 / -0.82%	12.10	12.20	12.10	12.10	12.10	4.20	6,170
12/25/2013	+0.20 / +1.67%	12.50	12.50	12.00	12.20	12.20	4.24	8,840
12/24/2013	-0.10 / -0.83%	12.10	12.10	12.00	12.00	12.00	4.17	29,370
12/23/2013	-0.20 / -1.63%	12.20	12.20	12.00	12.10	12.10	4.20	17,570
12/20/2013	+0.30 / +2.50%	12.20	12.50	12.20	12.30	12.30	4.27	19,410
12/19/2013	-0.10 / -0.83%	12.10	12.10	12.00	12.00	12.00	4.17	9,710
12/18/2013	+0.20 / +1.68%	12.00	12.10	11.90	12.10	12.10	4.20	13,430
12/17/2013	0.00 / 0.00%	11.90	12.00	11.80	11.90	11.90	4.13	25,110
12/16/2013	0.00 / 0.00%	12.00	12.10	11.80	11.90	11.90	4.13	14,170
12/13/2013	0.00 / 0.00%	12.00	12.00	11.70	11.90	11.90	4.13	15,210
12/12/2013	+0.10 / +0.85%	11.80	11.90	11.80	11.90	11.90	4.13	16,700
12/11/2013	-0.20 / -1.67%	11.90	11.90	11.80	11.80	11.80	4.10	26,860
12/10/2013	-0.20 / -1.64%	11.80	12.20	11.80	12.00	12.00	4.17	13,690
12/9/2013	0.00 / 0.00%	12.30	12.30	11.80	12.20	12.20	4.24	17,040
12/6/2013	0.00 / 0.00%	12.20	12.20	11.60	12.20	12.20	4.24	17,120
12/5/2013	+0.30 / +2.52%	12.20	12.20	12.20	12.20	12.20	4.24	100
12/4/2013	-0.20 / -1.65%	12.10	12.10	11.90	11.90	11.90	4.13	8,860

<<Previous 30 days Next 30 days>>

BMI News

16:58	BMI: Plan for holding EGM 2024
11/11	BMI: Adjusting business plan for 2024
04/11	BMI: Announcement of the change of listing
30/10	BMI: Relocation of Bao Minh Can Tho Company
29/10	BMI: Decision on the change of listing

More News

Related Companies

	Volume	Price	Change
ABI	50,900	25.70	1.58%
AIC	400	10.80	0.93%
BHI	0	13.10	0.00%
BIC	6,800	33.20	-0.60%
BLI	1,300	9.20	-1.08%
MIG	188,600	17.10	-1.16%
PGI	3,100	23.00	0.00%
PTI	100	31.30	3.99%