|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
24.20
|
191
|
150,825
|
121
|
91,569
|
59,256
|
46,900
|
1,128,730
|
|
|
2/12/2026
|
24.00
|
181
|
97,501
|
122
|
83,336
|
14,165
|
38,600
|
926,830
|
|
|
2/11/2026
|
23.30
|
191
|
122,160
|
101
|
95,718
|
26,442
|
62,000
|
1,448,480
|
|
|
2/10/2026
|
22.90
|
295
|
149,172
|
144
|
128,472
|
20,700
|
87,400
|
2,029,040
|
|
|
2/9/2026
|
23.80
|
173
|
103,139
|
108
|
89,290
|
13,849
|
32,400
|
777,600
|
|
|
2/6/2026
|
23.60
|
445
|
296,608
|
198
|
233,279
|
63,329
|
171,200
|
4,091,480
|
|
|
2/5/2026
|
25.30
|
403
|
225,853
|
223
|
249,969
|
-24,116
|
143,900
|
3,771,390
|
|
|
2/4/2026
|
27.30
|
365
|
225,924
|
212
|
221,152
|
4,772
|
104,600
|
2,873,230
|
|
|
2/3/2026
|
27.20
|
443
|
324,580
|
314
|
287,467
|
37,113
|
183,900
|
5,181,120
|
|
|
2/2/2026
|
28.40
|
385
|
295,891
|
327
|
391,540
|
-95,649
|
271,300
|
7,780,310
|
|
|
1/30/2026
|
31.50
|
851
|
662,105
|
599
|
589,617
|
72,488
|
461,100
|
14,882,570
|
|
|
1/29/2026
|
29.90
|
457
|
677,788
|
157
|
189,227
|
488,561
|
188,500
|
5,625,670
|
|
|
1/28/2026
|
27.20
|
463
|
528,538
|
403
|
364,353
|
164,185
|
311,900
|
8,270,200
|
|
|
1/27/2026
|
24.80
|
267
|
208,861
|
335
|
264,715
|
-55,854
|
120,400
|
3,050,060
|
|
|
1/26/2026
|
24.10
|
230
|
144,813
|
187
|
163,710
|
-18,897
|
69,500
|
1,696,250
|
|
|
1/23/2026
|
23.00
|
148
|
71,247
|
80
|
82,112
|
-10,865
|
36,900
|
857,490
|
|
|
1/22/2026
|
23.70
|
258
|
126,707
|
131
|
136,813
|
-10,106
|
74,200
|
1,744,520
|
|
|
1/21/2026
|
23.80
|
175
|
92,534
|
120
|
93,740
|
-1,206
|
49,800
|
1,205,630
|
|
|
1/20/2026
|
24.70
|
272
|
231,598
|
237
|
214,529
|
17,069
|
118,900
|
3,008,400
|
|
|
1/19/2026
|
24.00
|
281
|
162,082
|
168
|
136,172
|
25,910
|
72,200
|
1,729,140
|
|
|
Page 1 of 2 Next>
|
|
|