|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/7/2024
|
6.50
|
0
|
0
|
0
|
0
|
0
|
1,200
|
7,800
|
|
|
5/6/2024
|
6.80
|
10
|
2,030
|
9
|
1,624
|
406
|
700
|
4,610
|
|
|
5/3/2024
|
6.50
|
12
|
2,956
|
17
|
3,625
|
-669
|
1,700
|
11,310
|
|
|
5/2/2024
|
6.70
|
7
|
1,206
|
6
|
1,124
|
82
|
0
|
0
|
|
|
4/26/2024
|
6.70
|
6
|
1,106
|
7
|
1,128
|
-22
|
0
|
0
|
|
|
4/25/2024
|
6.70
|
7
|
1,407
|
10
|
3,069
|
-1,662
|
500
|
3,350
|
|
|
4/24/2024
|
6.90
|
7
|
613
|
9
|
2,835
|
-2,222
|
0
|
0
|
|
|
4/23/2024
|
6.90
|
6
|
211
|
10
|
3,439
|
-3,228
|
0
|
0
|
|
|
4/22/2024
|
6.90
|
5
|
607
|
9
|
1,648
|
-1,041
|
0
|
0
|
|
|
4/19/2024
|
6.90
|
6
|
1,407
|
9
|
1,839
|
-432
|
0
|
0
|
|
|
4/17/2024
|
6.90
|
7
|
1,907
|
7
|
1,339
|
568
|
0
|
0
|
|
|
4/16/2024
|
6.90
|
5
|
1,607
|
7
|
939
|
668
|
0
|
0
|
|
|
4/15/2024
|
6.90
|
16
|
8,712
|
14
|
4,941
|
3,771
|
3,400
|
22,330
|
|
|
4/12/2024
|
6.90
|
8
|
2,307
|
10
|
1,315
|
992
|
0
|
0
|
|
|
4/11/2024
|
6.90
|
15
|
3,713
|
11
|
2,818
|
895
|
800
|
5,380
|
|
|
4/10/2024
|
6.80
|
12
|
2,739
|
8
|
917
|
1,822
|
0
|
0
|
|
|
4/9/2024
|
6.80
|
16
|
4,656
|
11
|
3,317
|
1,339
|
1,600
|
10,820
|
|
|
4/8/2024
|
6.80
|
15
|
3,607
|
11
|
5,010
|
-1,403
|
2,300
|
15,620
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|