|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/30/2025
|
40.30
|
0
|
30,800
|
0
|
51,100
|
-20,300
|
11,300
|
452,240
|
|
|
6/27/2025
|
39.50
|
206
|
62,872
|
109
|
99,540
|
-36,668
|
35,000
|
1,389,820
|
|
|
6/26/2025
|
40.00
|
216
|
72,904
|
137
|
142,300
|
-69,396
|
52,000
|
2,084,120
|
|
|
6/25/2025
|
40.90
|
122
|
33,864
|
87
|
34,520
|
-656
|
14,100
|
577,690
|
|
|
6/24/2025
|
41.30
|
123
|
34,839
|
89
|
53,034
|
-18,195
|
16,000
|
661,400
|
|
|
6/23/2025
|
41.80
|
157
|
67,010
|
118
|
74,678
|
-7,668
|
38,900
|
1,613,060
|
|
|
6/20/2025
|
41.70
|
133
|
50,781
|
101
|
43,972
|
6,809
|
19,500
|
816,560
|
|
|
6/19/2025
|
42.10
|
158
|
60,241
|
155
|
82,874
|
-22,633
|
28,800
|
1,223,350
|
|
|
6/18/2025
|
43.60
|
202
|
112,112
|
274
|
128,901
|
-16,789
|
64,100
|
2,769,290
|
|
|
6/17/2025
|
42.00
|
175
|
64,935
|
138
|
69,105
|
-4,170
|
35,200
|
1,477,750
|
|
|
6/16/2025
|
41.70
|
200
|
71,568
|
143
|
84,425
|
-12,857
|
35,500
|
1,483,000
|
|
|
6/13/2025
|
42.00
|
267
|
90,456
|
228
|
153,960
|
-63,504
|
61,700
|
2,640,090
|
|
|
6/12/2025
|
44.00
|
172
|
58,754
|
163
|
78,974
|
-20,220
|
29,700
|
1,313,570
|
|
|
6/11/2025
|
44.00
|
219
|
83,192
|
243
|
109,012
|
-25,820
|
54,500
|
2,433,800
|
|
|
6/10/2025
|
44.00
|
139
|
45,579
|
132
|
68,480
|
-22,901
|
30,100
|
1,310,770
|
|
|
6/9/2025
|
43.80
|
362
|
164,153
|
345
|
178,914
|
-14,761
|
95,000
|
4,259,800
|
|
|
6/6/2025
|
43.00
|
197
|
82,959
|
325
|
157,755
|
-74,796
|
52,200
|
2,299,760
|
|
|
6/5/2025
|
43.80
|
357
|
229,753
|
274
|
159,331
|
70,422
|
140,300
|
5,996,450
|
|
|
6/4/2025
|
39.90
|
132
|
42,168
|
114
|
49,293
|
-7,125
|
19,000
|
761,450
|
|
|
6/3/2025
|
40.10
|
143
|
52,820
|
119
|
62,685
|
-9,865
|
21,800
|
872,020
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|