|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/8/2025
|
68.40
|
74
|
19,881
|
236
|
186,774
|
-166,893
|
19,600
|
1,410,250
|
|
|
4/4/2025
|
76.00
|
360
|
134,496
|
273
|
147,174
|
-12,678
|
117,800
|
9,037,370
|
|
|
4/3/2025
|
70.90
|
391
|
229,252
|
301
|
178,307
|
50,945
|
177,800
|
12,087,620
|
|
|
4/2/2025
|
64.50
|
334
|
184,247
|
250
|
172,248
|
11,999
|
164,400
|
10,581,720
|
|
|
4/1/2025
|
58.70
|
243
|
192,648
|
109
|
109,125
|
83,523
|
108,900
|
6,349,180
|
|
|
3/31/2025
|
53.40
|
68
|
12,515
|
81
|
23,762
|
-11,247
|
6,800
|
371,130
|
|
|
3/28/2025
|
54.50
|
141
|
57,417
|
122
|
69,936
|
-12,519
|
39,500
|
2,158,980
|
|
|
3/27/2025
|
56.70
|
107
|
23,004
|
96
|
26,819
|
-3,815
|
9,900
|
559,350
|
|
|
3/26/2025
|
57.00
|
92
|
30,513
|
116
|
47,249
|
-16,736
|
19,500
|
1,156,320
|
|
|
3/25/2025
|
58.00
|
129
|
44,365
|
90
|
46,657
|
-2,292
|
28,700
|
1,678,590
|
|
|
3/24/2025
|
58.40
|
213
|
42,431
|
183
|
62,380
|
-19,949
|
37,000
|
2,204,590
|
|
|
3/21/2025
|
62.30
|
147
|
34,265
|
205
|
85,588
|
-51,323
|
17,000
|
1,068,600
|
|
|
3/20/2025
|
64.70
|
152
|
50,786
|
195
|
71,308
|
-20,522
|
28,000
|
1,801,370
|
|
|
3/19/2025
|
64.20
|
138
|
67,350
|
221
|
91,726
|
-24,376
|
48,900
|
3,234,020
|
|
|
3/18/2025
|
67.80
|
214
|
107,652
|
209
|
108,062
|
-410
|
76,500
|
4,743,600
|
|
|
3/17/2025
|
63.90
|
155
|
52,990
|
216
|
77,828
|
-24,838
|
43,700
|
2,904,710
|
|
|
3/14/2025
|
63.40
|
147
|
36,393
|
149
|
62,819
|
-26,426
|
21,300
|
1,388,980
|
|
|
3/13/2025
|
65.10
|
233
|
64,547
|
186
|
81,159
|
-16,612
|
55,700
|
3,590,770
|
|
|
3/12/2025
|
69.00
|
301
|
119,317
|
279
|
111,992
|
7,325
|
105,300
|
7,293,120
|
|
|
3/11/2025
|
64.20
|
247
|
168,018
|
177
|
108,146
|
59,872
|
107,700
|
6,862,680
|
|
|
Page 1 of 2 Next>
|
|
|