|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/25/2025
|
47.10
|
221
|
135,291
|
201
|
137,839
|
-2,548
|
86,900
|
4,148,300
|
|
|
7/24/2025
|
47.30
|
450
|
199,920
|
286
|
201,325
|
-1,405
|
112,600
|
5,359,490
|
|
|
7/23/2025
|
50.70
|
508
|
279,009
|
495
|
373,455
|
-94,446
|
214,500
|
11,239,720
|
|
|
7/22/2025
|
50.80
|
296
|
373,715
|
61
|
41,122
|
332,593
|
40,800
|
2,071,100
|
|
|
7/21/2025
|
46.20
|
0
|
0
|
0
|
0
|
0
|
121,000
|
5,490,640
|
|
|
7/18/2025
|
42.00
|
218
|
110,945
|
279
|
133,012
|
-22,067
|
67,100
|
2,814,790
|
|
|
7/17/2025
|
40.70
|
124
|
73,779
|
159
|
82,391
|
-8,612
|
36,900
|
1,487,030
|
|
|
7/16/2025
|
40.00
|
83
|
64,274
|
138
|
88,477
|
-24,203
|
24,400
|
981,320
|
|
|
7/15/2025
|
39.80
|
217
|
93,446
|
109
|
92,543
|
903
|
54,700
|
2,178,550
|
|
|
7/14/2025
|
40.10
|
102
|
72,035
|
93
|
67,235
|
4,800
|
28,200
|
1,132,470
|
|
|
7/11/2025
|
40.50
|
183
|
97,679
|
146
|
114,368
|
-16,689
|
54,400
|
2,217,940
|
|
|
7/10/2025
|
40.80
|
117
|
54,936
|
100
|
56,832
|
-1,896
|
13,000
|
530,660
|
|
|
7/9/2025
|
41.40
|
190
|
106,670
|
184
|
159,527
|
-52,857
|
59,700
|
2,465,930
|
|
|
7/8/2025
|
39.60
|
203
|
86,445
|
72
|
105,801
|
-19,356
|
44,200
|
1,751,990
|
|
|
7/7/2025
|
39.90
|
220
|
78,311
|
115
|
119,541
|
-41,230
|
32,500
|
1,293,160
|
|
|
7/4/2025
|
40.20
|
120
|
50,518
|
107
|
50,960
|
-442
|
18,000
|
725,210
|
|
|
7/3/2025
|
40.90
|
149
|
73,745
|
115
|
108,947
|
-35,202
|
25,900
|
1,044,500
|
|
|
7/2/2025
|
40.90
|
168
|
89,787
|
195
|
106,243
|
-16,456
|
47,300
|
1,941,390
|
|
|
7/1/2025
|
40.30
|
119
|
55,045
|
118
|
59,094
|
-4,049
|
16,800
|
670,410
|
|
|
6/30/2025
|
40.30
|
114
|
42,598
|
115
|
54,120
|
-11,522
|
11,300
|
452,240
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|