|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/8/2026
|
21.60
|
0
|
32,100
|
0
|
53,300
|
-21,200
|
10,900
|
236,540
|
|
|
4/7/2026
|
21.40
|
52
|
33,384
|
41
|
34,948
|
-1,564
|
2,000
|
42,780
|
|
|
4/6/2026
|
21.30
|
115
|
60,030
|
55
|
75,493
|
-15,463
|
17,100
|
365,400
|
|
|
4/3/2026
|
21.60
|
130
|
49,499
|
66
|
58,415
|
-8,916
|
21,800
|
472,010
|
|
|
4/2/2026
|
22.10
|
133
|
52,921
|
85
|
75,599
|
-22,678
|
26,200
|
573,850
|
|
|
4/1/2026
|
22.50
|
148
|
78,937
|
154
|
117,253
|
-38,316
|
44,800
|
1,006,760
|
|
|
3/31/2026
|
22.80
|
104
|
68,293
|
151
|
130,231
|
-61,938
|
29,200
|
668,670
|
|
|
3/30/2026
|
22.80
|
225
|
181,709
|
176
|
141,390
|
40,319
|
87,400
|
1,966,580
|
|
|
3/27/2026
|
21.60
|
123
|
73,841
|
96
|
67,931
|
5,910
|
41,200
|
890,620
|
|
|
3/26/2026
|
21.60
|
109
|
70,409
|
93
|
58,049
|
12,360
|
20,500
|
440,250
|
|
|
3/25/2026
|
21.80
|
170
|
98,779
|
97
|
104,529
|
-5,750
|
44,600
|
956,360
|
|
|
3/24/2026
|
21.20
|
101
|
54,524
|
93
|
52,121
|
2,403
|
17,100
|
364,330
|
|
|
3/23/2026
|
20.50
|
143
|
56,840
|
108
|
67,366
|
-10,526
|
33,200
|
687,680
|
|
|
3/20/2026
|
21.90
|
112
|
71,259
|
101
|
91,743
|
-20,484
|
35,300
|
787,740
|
|
|
3/19/2026
|
22.00
|
159
|
77,404
|
110
|
105,314
|
-27,910
|
47,900
|
1,056,680
|
|
|
3/18/2026
|
22.30
|
196
|
90,518
|
125
|
111,674
|
-21,156
|
35,300
|
788,080
|
|
|
3/17/2026
|
22.70
|
171
|
109,086
|
97
|
99,258
|
9,828
|
34,600
|
788,740
|
|
|
3/16/2026
|
22.80
|
167
|
98,844
|
94
|
81,206
|
17,638
|
45,200
|
1,011,660
|
|
|
3/13/2026
|
22.70
|
182
|
123,728
|
118
|
108,690
|
15,038
|
50,400
|
1,148,030
|
|
|
3/12/2026
|
22.80
|
259
|
180,436
|
169
|
114,311
|
66,125
|
65,400
|
1,488,300
|
|
|
Page 1 of 2 Next>
|
|
|