|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/6/2026
|
23.70
|
231
|
241,431
|
123
|
117,186
|
124,245
|
59,300
|
1,412,950
|
|
|
3/5/2026
|
24.00
|
311
|
218,571
|
172
|
156,460
|
62,111
|
94,200
|
2,291,760
|
|
|
3/4/2026
|
24.50
|
460
|
283,080
|
226
|
317,010
|
-33,930
|
218,400
|
5,453,510
|
|
|
3/3/2026
|
27.20
|
460
|
252,668
|
323
|
373,727
|
-121,059
|
178,000
|
4,934,340
|
|
|
3/2/2026
|
28.10
|
547
|
525,250
|
345
|
329,945
|
195,305
|
288,500
|
7,778,130
|
|
|
2/27/2026
|
25.60
|
230
|
201,974
|
215
|
235,586
|
-33,612
|
121,100
|
3,123,620
|
|
|
2/26/2026
|
25.00
|
219
|
163,967
|
187
|
191,128
|
-27,161
|
86,900
|
2,172,750
|
|
|
2/25/2026
|
24.80
|
236
|
153,003
|
153
|
171,241
|
-18,238
|
82,600
|
2,062,790
|
|
|
2/24/2026
|
25.00
|
175
|
120,247
|
166
|
130,658
|
-10,411
|
53,500
|
1,335,310
|
|
|
2/23/2026
|
25.00
|
166
|
115,223
|
154
|
116,665
|
-1,442
|
50,400
|
1,277,010
|
|
|
2/13/2026
|
24.20
|
191
|
150,825
|
121
|
91,569
|
59,256
|
46,900
|
1,128,730
|
|
|
2/12/2026
|
24.00
|
181
|
97,501
|
122
|
83,336
|
14,165
|
38,600
|
926,830
|
|
|
2/11/2026
|
23.30
|
191
|
122,160
|
101
|
95,718
|
26,442
|
62,000
|
1,448,480
|
|
|
2/10/2026
|
22.90
|
295
|
149,172
|
144
|
128,472
|
20,700
|
87,400
|
2,029,040
|
|
|
2/9/2026
|
23.80
|
173
|
103,139
|
108
|
89,290
|
13,849
|
32,400
|
777,600
|
|
|
Page 1 of 1
|
|
|