|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/6/2025
|
58.00
|
0
|
106,500
|
0
|
160,100
|
-53,600
|
96,800
|
5,691,930
|
|
|
3/5/2025
|
64.30
|
143
|
45,683
|
163
|
56,580
|
-10,897
|
33,200
|
2,183,170
|
|
|
3/4/2025
|
64.00
|
395
|
137,407
|
229
|
147,909
|
-10,502
|
125,100
|
7,810,320
|
|
|
3/3/2025
|
68.40
|
375
|
122,420
|
245
|
170,602
|
-48,182
|
121,000
|
8,758,540
|
|
|
2/28/2025
|
76.00
|
179
|
55,954
|
144
|
60,895
|
-4,941
|
38,300
|
2,966,900
|
|
|
2/27/2025
|
73.10
|
603
|
283,072
|
389
|
254,756
|
28,316
|
232,400
|
16,838,680
|
|
|
2/26/2025
|
75.60
|
162
|
107,940
|
246
|
280,329
|
-172,389
|
107,600
|
8,176,540
|
|
|
2/25/2025
|
84.00
|
141
|
35,508
|
184
|
149,542
|
-114,034
|
34,900
|
2,967,670
|
|
|
2/24/2025
|
93.30
|
306
|
143,760
|
202
|
121,406
|
22,354
|
120,800
|
11,019,170
|
|
|
2/21/2025
|
84.90
|
159
|
114,881
|
23
|
21,457
|
93,424
|
21,400
|
1,816,860
|
|
|
2/20/2025
|
77.20
|
126
|
72,727
|
53
|
17,261
|
55,466
|
17,100
|
1,317,980
|
|
|
2/19/2025
|
70.20
|
155
|
100,481
|
71
|
63,890
|
36,591
|
63,700
|
4,460,100
|
|
|
2/18/2025
|
63.90
|
296
|
262,701
|
165
|
210,809
|
51,892
|
210,100
|
12,713,830
|
|
|
2/17/2025
|
58.10
|
160
|
140,622
|
5
|
6,229
|
134,393
|
6,200
|
360,220
|
|
|
2/14/2025
|
52.90
|
164
|
135,548
|
16
|
17,500
|
118,048
|
17,500
|
925,750
|
|
|
2/13/2025
|
48.10
|
161
|
176,953
|
12
|
10,403
|
166,550
|
10,400
|
500,240
|
|
|
2/12/2025
|
43.80
|
136
|
260,042
|
24
|
14,950
|
245,092
|
14,900
|
652,620
|
|
|
2/11/2025
|
39.90
|
111
|
197,676
|
9
|
12,417
|
185,259
|
2,400
|
430,760
|
|
|
2/10/2025
|
36.30
|
101
|
204,767
|
9
|
9,200
|
195,567
|
4,200
|
319,960
|
|
|
2/7/2025
|
33.00
|
131
|
231,358
|
7
|
3,900
|
227,458
|
3,900
|
128,700
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|