|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/31/2025
|
25.00
|
0
|
70,600
|
0
|
88,100
|
-17,500
|
49,200
|
1,239,470
|
|
|
10/30/2025
|
23.90
|
174
|
61,554
|
91
|
156,308
|
-94,754
|
28,300
|
680,080
|
|
|
10/29/2025
|
24.30
|
170
|
100,476
|
152
|
419,555
|
-319,079
|
53,400
|
1,314,700
|
|
|
10/28/2025
|
24.50
|
0
|
79,600
|
0
|
66,600
|
13,000
|
56,400
|
1,352,030
|
|
|
10/27/2025
|
24.00
|
111
|
46,817
|
113
|
51,865
|
-5,048
|
13,800
|
332,740
|
|
|
10/24/2025
|
23.90
|
137
|
78,752
|
95
|
95,692
|
-16,940
|
19,400
|
464,410
|
|
|
10/23/2025
|
24.10
|
162
|
75,590
|
101
|
72,910
|
2,680
|
34,000
|
825,080
|
|
|
10/22/2025
|
24.20
|
227
|
121,435
|
96
|
85,771
|
35,664
|
66,400
|
1,583,320
|
|
|
10/21/2025
|
24.20
|
264
|
157,154
|
156
|
422,408
|
-265,254
|
98,900
|
2,426,830
|
|
|
10/20/2025
|
25.00
|
286
|
209,045
|
327
|
288,241
|
-79,196
|
119,000
|
3,191,810
|
|
|
10/17/2025
|
26.10
|
345
|
251,155
|
280
|
208,845
|
42,310
|
146,600
|
3,798,420
|
|
|
10/16/2025
|
24.50
|
165
|
82,987
|
125
|
105,577
|
-22,590
|
36,000
|
888,470
|
|
|
10/15/2025
|
24.60
|
219
|
133,041
|
169
|
153,590
|
-20,549
|
69,700
|
1,707,000
|
|
|
10/14/2025
|
25.40
|
327
|
218,330
|
411
|
381,937
|
-163,607
|
163,200
|
4,406,830
|
|
|
10/13/2025
|
26.50
|
272
|
327,834
|
136
|
86,276
|
241,558
|
85,400
|
2,257,230
|
|
|
10/10/2025
|
24.10
|
232
|
142,803
|
126
|
96,540
|
46,263
|
73,900
|
1,769,430
|
|
|
10/9/2025
|
24.10
|
164
|
107,440
|
122
|
101,880
|
5,560
|
48,000
|
1,145,870
|
|
|
10/8/2025
|
24.10
|
163
|
140,582
|
182
|
104,890
|
35,692
|
56,600
|
1,363,510
|
|
|
10/7/2025
|
23.70
|
196
|
130,242
|
116
|
100,370
|
29,872
|
25,700
|
608,100
|
|
|
10/6/2025
|
24.40
|
263
|
158,665
|
170
|
81,739
|
76,926
|
50,200
|
1,185,800
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|