|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/29/2024
|
11.00
|
14
|
9,106
|
9
|
7,704
|
1,402
|
2,600
|
28,640
|
|
|
11/28/2024
|
11.10
|
12
|
4,309
|
25
|
15,863
|
-11,554
|
1,100
|
11,940
|
|
|
11/27/2024
|
11.50
|
19
|
6,819
|
19
|
15,973
|
-9,154
|
3,200
|
36,420
|
|
|
11/26/2024
|
11.00
|
16
|
9,414
|
9
|
3,617
|
5,797
|
1,600
|
17,560
|
|
|
11/25/2024
|
10.60
|
8
|
10,400
|
14
|
8,167
|
2,233
|
1,300
|
13,810
|
|
|
11/22/2024
|
11.40
|
5
|
5,120
|
14
|
11,287
|
-6,167
|
1,000
|
11,320
|
|
|
11/21/2024
|
11.60
|
3
|
3,104
|
18
|
16,693
|
-13,589
|
0
|
0
|
|
|
11/20/2024
|
11.60
|
20
|
16,109
|
9
|
2,391
|
13,718
|
800
|
8,630
|
|
|
11/19/2024
|
10.60
|
14
|
17,206
|
9
|
4,728
|
12,478
|
2,200
|
22,580
|
|
|
11/18/2024
|
10.30
|
19
|
11,510
|
11
|
6,521
|
4,989
|
3,300
|
33,620
|
|
|
11/15/2024
|
10.20
|
14
|
12,517
|
14
|
4,832
|
7,685
|
2,100
|
22,220
|
|
|
11/14/2024
|
10.70
|
13
|
14,506
|
9
|
5,028
|
9,478
|
3,100
|
33,170
|
|
|
11/13/2024
|
10.60
|
13
|
7,313
|
9
|
1,232
|
6,081
|
300
|
3,180
|
|
|
11/12/2024
|
10.60
|
11
|
10,806
|
15
|
11,020
|
-214
|
4,700
|
50,320
|
|
|
11/11/2024
|
11.10
|
16
|
28,797
|
22
|
26,448
|
2,349
|
13,300
|
147,640
|
|
|
11/8/2024
|
11.50
|
10
|
24,901
|
18
|
27,128
|
-2,227
|
7,500
|
87,590
|
|
|
11/7/2024
|
11.80
|
17
|
36,213
|
44
|
48,291
|
-12,078
|
17,700
|
212,190
|
|
|
11/6/2024
|
12.50
|
28
|
50,102
|
31
|
40,012
|
10,090
|
14,000
|
164,790
|
|
|
11/5/2024
|
11.60
|
29
|
40,414
|
27
|
34,001
|
6,413
|
11,800
|
135,790
|
|
|
11/4/2024
|
11.40
|
45
|
42,520
|
36
|
20,759
|
21,761
|
17,400
|
187,640
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|