|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/9/2025
|
45.00
|
0
|
49,900
|
0
|
60,100
|
-10,200
|
32,600
|
1,463,950
|
|
|
6/6/2025
|
43.00
|
197
|
82,959
|
325
|
157,755
|
-74,796
|
52,200
|
2,299,760
|
|
|
6/5/2025
|
43.80
|
357
|
229,753
|
274
|
159,331
|
70,422
|
140,300
|
5,996,450
|
|
|
6/4/2025
|
39.90
|
132
|
42,168
|
114
|
49,293
|
-7,125
|
19,000
|
761,450
|
|
|
6/3/2025
|
40.10
|
143
|
52,820
|
119
|
62,685
|
-9,865
|
21,800
|
872,020
|
|
|
6/2/2025
|
39.40
|
158
|
50,188
|
109
|
38,614
|
11,574
|
20,900
|
816,400
|
|
|
5/30/2025
|
39.20
|
185
|
55,803
|
117
|
77,206
|
-21,403
|
40,600
|
1,605,040
|
|
|
5/29/2025
|
40.70
|
183
|
42,695
|
118
|
64,456
|
-21,761
|
22,100
|
911,590
|
|
|
5/28/2025
|
41.90
|
165
|
67,307
|
174
|
83,720
|
-16,413
|
38,300
|
1,601,610
|
|
|
5/27/2025
|
40.30
|
172
|
77,206
|
130
|
77,499
|
-293
|
38,800
|
1,561,040
|
|
|
5/26/2025
|
40.50
|
161
|
46,510
|
131
|
50,269
|
-3,759
|
22,200
|
896,760
|
|
|
5/23/2025
|
40.50
|
171
|
58,633
|
136
|
54,592
|
4,041
|
24,200
|
997,850
|
|
|
5/22/2025
|
41.00
|
367
|
142,919
|
334
|
196,683
|
-53,764
|
97,700
|
4,246,260
|
|
|
5/21/2025
|
43.20
|
286
|
205,933
|
91
|
36,569
|
169,364
|
36,500
|
1,575,110
|
|
|
5/20/2025
|
39.30
|
413
|
183,918
|
178
|
64,805
|
119,113
|
59,300
|
2,265,860
|
|
|
5/19/2025
|
35.80
|
319
|
118,575
|
241
|
119,624
|
-1,049
|
65,200
|
2,376,430
|
|
|
5/16/2025
|
38.80
|
242
|
64,913
|
164
|
77,154
|
-12,241
|
40,800
|
1,602,910
|
|
|
5/15/2025
|
41.50
|
261
|
67,346
|
168
|
94,418
|
-27,072
|
43,000
|
1,808,510
|
|
|
5/14/2025
|
43.40
|
231
|
59,503
|
133
|
68,622
|
-9,119
|
31,000
|
1,345,900
|
|
|
5/13/2025
|
44.00
|
128
|
39,740
|
140
|
55,149
|
-15,409
|
21,900
|
963,020
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|