Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, October 31, 2025 6:18:08 AM - Markets open
VN-INDEX 1,669.57 -16.26/-0.96%
HNX-INDEX 266.96 -1.08/-0.40%
UPCOM-INDEX 113.42 +0.78/+0.69%
Bac Kan Mineral Joint Stock Corporation (BKC : HNX)
Basic Materials : General Mining
23.90 -0.40/-1.65%
2:45:02 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/30/2025 23.90 174 61,554 91 156,308 -94,754 28,300 680,080
10/29/2025 24.30 170 100,476 152 419,555 -319,079 53,400 1,314,700
10/28/2025 24.50 0 79,600 0 66,600 13,000 56,400 1,352,030
10/27/2025 24.00 111 46,817 113 51,865 -5,048 13,800 332,740
10/24/2025 23.90 137 78,752 95 95,692 -16,940 19,400 464,410
10/23/2025 24.10 162 75,590 101 72,910 2,680 34,000 825,080
10/22/2025 24.20 227 121,435 96 85,771 35,664 66,400 1,583,320
10/21/2025 24.20 264 157,154 156 422,408 -265,254 98,900 2,426,830
10/20/2025 25.00 286 209,045 327 288,241 -79,196 119,000 3,191,810
10/17/2025 26.10 345 251,155 280 208,845 42,310 146,600 3,798,420
10/16/2025 24.50 165 82,987 125 105,577 -22,590 36,000 888,470
10/15/2025 24.60 219 133,041 169 153,590 -20,549 69,700 1,707,000
10/14/2025 25.40 327 218,330 411 381,937 -163,607 163,200 4,406,830
10/13/2025 26.50 272 327,834 136 86,276 241,558 85,400 2,257,230
10/10/2025 24.10 232 142,803 126 96,540 46,263 73,900 1,769,430
10/9/2025 24.10 164 107,440 122 101,880 5,560 48,000 1,145,870
10/8/2025 24.10 163 140,582 182 104,890 35,692 56,600 1,363,510
10/7/2025 23.70 196 130,242 116 100,370 29,872 25,700 608,100
10/6/2025 24.40 263 158,665 170 81,739 76,926 50,200 1,185,800
10/3/2025 23.50 261 167,522 167 121,399 46,123 71,100 1,681,180
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.