|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/8/2025
|
24.10
|
163
|
140,582
|
182
|
104,890
|
35,692
|
56,600
|
1,363,510
|
|
|
10/7/2025
|
23.70
|
196
|
130,242
|
116
|
100,370
|
29,872
|
25,700
|
608,100
|
|
|
10/6/2025
|
24.40
|
263
|
158,665
|
170
|
81,739
|
76,926
|
50,200
|
1,185,800
|
|
|
10/3/2025
|
23.50
|
261
|
167,522
|
167
|
121,399
|
46,123
|
71,100
|
1,681,180
|
|
|
10/2/2025
|
25.30
|
182
|
208,757
|
134
|
130,816
|
77,941
|
38,900
|
1,530,790
|
|
|
10/1/2025
|
26.00
|
472
|
328,777
|
238
|
290,619
|
38,158
|
217,200
|
5,678,090
|
|
|
9/30/2025
|
28.40
|
157
|
78,194
|
180
|
122,026
|
-43,832
|
39,300
|
1,105,040
|
|
|
9/29/2025
|
29.50
|
301
|
174,643
|
309
|
275,668
|
-101,025
|
118,800
|
3,522,470
|
|
|
9/26/2025
|
27.80
|
258
|
194,788
|
86
|
41,434
|
153,354
|
39,500
|
1,089,220
|
|
|
9/25/2025
|
25.30
|
75
|
27,718
|
52
|
26,361
|
1,357
|
11,000
|
279,540
|
|
|
9/24/2025
|
25.50
|
128
|
51,396
|
70
|
44,196
|
7,200
|
19,500
|
489,060
|
|
|
9/23/2025
|
25.60
|
81
|
36,033
|
87
|
56,337
|
-20,304
|
16,700
|
437,520
|
|
|
9/22/2025
|
26.70
|
85
|
42,470
|
89
|
58,418
|
-15,948
|
21,300
|
560,550
|
|
|
9/19/2025
|
26.70
|
74
|
34,190
|
81
|
40,068
|
-5,878
|
6,200
|
164,000
|
|
|
9/18/2025
|
26.70
|
84
|
35,742
|
140
|
95,650
|
-59,908
|
13,800
|
368,580
|
|
|
9/17/2025
|
26.90
|
56
|
18,444
|
70
|
35,818
|
-17,374
|
6,000
|
161,720
|
|
|
9/16/2025
|
27.10
|
84
|
38,791
|
100
|
57,315
|
-18,524
|
12,800
|
349,830
|
|
|
9/15/2025
|
27.10
|
141
|
77,366
|
73
|
40,272
|
37,094
|
12,200
|
329,130
|
|
|
9/12/2025
|
26.90
|
90
|
43,893
|
83
|
45,686
|
-1,793
|
14,900
|
403,470
|
|
|
9/11/2025
|
27.10
|
64
|
19,294
|
55
|
23,211
|
-3,917
|
6,500
|
174,100
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|