| 
	
		| 
			
				|  |  
				| 
					
						|     
        
                
                    
                        | Date | Close | Buy Count | Buy Volume | Sell Count | Sell Volume | Buy-Sell Volume | Deal Volume | Deal Value (Unit: 1000 VND) |  |  
                    | 10/31/2025 | 25.00 | 0 | 70,600 | 0 | 88,100 | -17,500 | 49,200 | 1,239,470 |   |  
                    | 10/30/2025 | 23.90 | 174 | 61,554 | 91 | 156,308 | -94,754 | 28,300 | 680,080 |   |  
                    | 10/29/2025 | 24.30 | 170 | 100,476 | 152 | 419,555 | -319,079 | 53,400 | 1,314,700 |   |  
                    | 10/28/2025 | 24.50 | 0 | 79,600 | 0 | 66,600 | 13,000 | 56,400 | 1,352,030 |   |  
                    | 10/27/2025 | 24.00 | 111 | 46,817 | 113 | 51,865 | -5,048 | 13,800 | 332,740 |   |  
                    | 10/24/2025 | 23.90 | 137 | 78,752 | 95 | 95,692 | -16,940 | 19,400 | 464,410 |   |  
                    | 10/23/2025 | 24.10 | 162 | 75,590 | 101 | 72,910 | 2,680 | 34,000 | 825,080 |   |  
                    | 10/22/2025 | 24.20 | 227 | 121,435 | 96 | 85,771 | 35,664 | 66,400 | 1,583,320 |   |  
                    | 10/21/2025 | 24.20 | 264 | 157,154 | 156 | 422,408 | -265,254 | 98,900 | 2,426,830 |   |  
                    | 10/20/2025 | 25.00 | 286 | 209,045 | 327 | 288,241 | -79,196 | 119,000 | 3,191,810 |   |  
                    | 10/17/2025 | 26.10 | 345 | 251,155 | 280 | 208,845 | 42,310 | 146,600 | 3,798,420 |   |  
                    | 10/16/2025 | 24.50 | 165 | 82,987 | 125 | 105,577 | -22,590 | 36,000 | 888,470 |   |  
                    | 10/15/2025 | 24.60 | 219 | 133,041 | 169 | 153,590 | -20,549 | 69,700 | 1,707,000 |   |  
                    | 10/14/2025 | 25.40 | 327 | 218,330 | 411 | 381,937 | -163,607 | 163,200 | 4,406,830 |   |  
                    | 10/13/2025 | 26.50 | 272 | 327,834 | 136 | 86,276 | 241,558 | 85,400 | 2,257,230 |   |  
                    | 10/10/2025 | 24.10 | 232 | 142,803 | 126 | 96,540 | 46,263 | 73,900 | 1,769,430 |   |  
                    | 10/9/2025 | 24.10 | 164 | 107,440 | 122 | 101,880 | 5,560 | 48,000 | 1,145,870 |   |  
                    | 10/8/2025 | 24.10 | 163 | 140,582 | 182 | 104,890 | 35,692 | 56,600 | 1,363,510 |   |  
                    | 10/7/2025 | 23.70 | 196 | 130,242 | 116 | 100,370 | 29,872 | 25,700 | 608,100 |   |  
                    | 10/6/2025 | 24.40 | 263 | 158,665 | 170 | 81,739 | 76,926 | 50,200 | 1,185,800 |   |  
                        | Page 1 of 2 Next> |  |  |  
				|  |  |  | 
	
		| 
			
				| 
					
						| 
    My Favorite Quotes    
     
    
						
						| 
						
						| 
                    
						            
                        
                        
                            Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
                         |  |  |  |  
				|  |  |  |