|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/3/2025
|
13.70
|
30
|
16,001
|
11
|
8,300
|
7,701
|
5,600
|
77,440
|
|
|
1/2/2025
|
13.50
|
23
|
21,100
|
26
|
20,601
|
499
|
13,100
|
177,780
|
|
|
12/31/2024
|
14.30
|
15
|
20,100
|
23
|
25,600
|
-5,500
|
9,600
|
138,020
|
|
|
12/30/2024
|
15.20
|
35
|
22,014
|
38
|
78,014
|
-56,000
|
13,500
|
202,550
|
|
|
12/27/2024
|
15.70
|
35
|
30,790
|
42
|
92,530
|
-61,740
|
23,900
|
356,620
|
|
|
12/26/2024
|
15.40
|
55
|
46,437
|
52
|
33,210
|
13,227
|
32,900
|
506,660
|
|
|
12/25/2024
|
14.00
|
65
|
59,142
|
27
|
33,311
|
25,831
|
33,300
|
463,910
|
|
|
12/24/2024
|
12.80
|
21
|
12,400
|
18
|
17,300
|
-4,900
|
3,900
|
49,960
|
|
|
12/23/2024
|
12.80
|
22
|
17,923
|
23
|
17,723
|
200
|
6,400
|
82,440
|
|
|
12/20/2024
|
12.70
|
29
|
20,171
|
14
|
12,658
|
7,513
|
3,300
|
42,640
|
|
|
12/19/2024
|
12.60
|
106
|
60,300
|
31
|
63,600
|
-3,300
|
50,300
|
640,040
|
|
|
12/18/2024
|
13.90
|
13
|
11,200
|
13
|
17,425
|
-6,225
|
4,600
|
59,620
|
|
|
12/17/2024
|
13.40
|
59
|
73,718
|
24
|
56,968
|
16,750
|
56,900
|
753,250
|
|
|
12/16/2024
|
12.20
|
50
|
40,806
|
17
|
14,200
|
26,606
|
14,200
|
169,800
|
|
|
12/13/2024
|
11.10
|
16
|
10,880
|
12
|
2,829
|
8,051
|
300
|
3,340
|
|
|
12/12/2024
|
11.10
|
16
|
11,606
|
10
|
4,709
|
6,897
|
2,600
|
28,610
|
|
|
12/11/2024
|
11.10
|
8
|
7,700
|
14
|
4,809
|
2,891
|
1,900
|
21,770
|
|
|
12/10/2024
|
12.00
|
12
|
9,942
|
10
|
7,751
|
2,191
|
3,700
|
43,950
|
|
|
12/9/2024
|
11.50
|
28
|
27,325
|
14
|
16,254
|
11,071
|
10,400
|
116,200
|
|
|
12/6/2024
|
10.50
|
15
|
5,115
|
9
|
6,113
|
-998
|
1,900
|
19,950
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|