Wednesday, July 23, 2025 7:08:27 PM - Markets open
VN-INDEX 1,512.31 +2.77/+0.18%
HNX-INDEX 249.33 +1.48/+0.60%
UPCOM-INDEX 104.80 +0.78/+0.75%
Bac Kan Mineral Joint Stock Corporation (BKC : HNX)
Basic Materials : General Mining
50.70 -0.10/-0.20%
2:45:02 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/23/2025 50.70 0 231,300 0 294,800 -63,500 214,500 11,239,720
7/22/2025 50.80 296 373,715 61 41,122 332,593 40,800 2,071,100
7/21/2025 46.20 0 0 0 0 0 121,000 5,490,640
7/18/2025 42.00 218 110,945 279 133,012 -22,067 67,100 2,814,790
7/17/2025 40.70 124 73,779 159 82,391 -8,612 36,900 1,487,030
7/16/2025 40.00 83 64,274 138 88,477 -24,203 24,400 981,320
7/15/2025 39.80 217 93,446 109 92,543 903 54,700 2,178,550
7/14/2025 40.10 102 72,035 93 67,235 4,800 28,200 1,132,470
7/11/2025 40.50 183 97,679 146 114,368 -16,689 54,400 2,217,940
7/10/2025 40.80 117 54,936 100 56,832 -1,896 13,000 530,660
7/9/2025 41.40 190 106,670 184 159,527 -52,857 59,700 2,465,930
7/8/2025 39.60 203 86,445 72 105,801 -19,356 44,200 1,751,990
7/7/2025 39.90 220 78,311 115 119,541 -41,230 32,500 1,293,160
7/4/2025 40.20 120 50,518 107 50,960 -442 18,000 725,210
7/3/2025 40.90 149 73,745 115 108,947 -35,202 25,900 1,044,500
7/2/2025 40.90 168 89,787 195 106,243 -16,456 47,300 1,941,390
7/1/2025 40.30 119 55,045 118 59,094 -4,049 16,800 670,410
6/30/2025 40.30 114 42,598 115 54,120 -11,522 11,300 452,240
6/27/2025 39.50 206 62,872 109 99,540 -36,668 35,000 1,389,820
6/26/2025 40.00 216 72,904 137 142,300 -69,396 52,000 2,084,120
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.