|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/29/2025
|
44.80
|
156
|
37,577
|
116
|
39,622
|
-2,045
|
20,400
|
915,090
|
|
|
4/28/2025
|
46.00
|
111
|
26,115
|
94
|
31,744
|
-5,629
|
16,200
|
752,750
|
|
|
4/25/2025
|
47.70
|
218
|
83,900
|
235
|
67,010
|
16,890
|
58,300
|
2,685,350
|
|
|
4/24/2025
|
44.00
|
323
|
86,557
|
231
|
91,250
|
-4,693
|
64,700
|
2,883,320
|
|
|
4/23/2025
|
47.40
|
199
|
63,508
|
184
|
70,338
|
-6,830
|
45,200
|
2,196,860
|
|
|
4/22/2025
|
49.50
|
351
|
128,423
|
223
|
149,273
|
-20,850
|
127,500
|
6,396,740
|
|
|
4/21/2025
|
55.00
|
498
|
213,693
|
233
|
234,166
|
-20,473
|
193,000
|
10,268,290
|
|
|
4/18/2025
|
58.30
|
150
|
57,353
|
194
|
89,064
|
-31,711
|
49,900
|
3,010,770
|
|
|
4/17/2025
|
60.20
|
175
|
56,204
|
213
|
69,784
|
-13,580
|
38,500
|
2,240,180
|
|
|
4/16/2025
|
58.00
|
128
|
35,330
|
145
|
58,186
|
-22,856
|
23,400
|
1,376,730
|
|
|
4/15/2025
|
58.50
|
266
|
112,298
|
206
|
149,821
|
-37,523
|
93,100
|
5,546,110
|
|
|
4/14/2025
|
62.20
|
274
|
98,369
|
205
|
99,601
|
-1,232
|
72,600
|
4,617,490
|
|
|
4/11/2025
|
62.10
|
358
|
131,793
|
252
|
144,010
|
-12,217
|
119,900
|
7,356,400
|
|
|
4/10/2025
|
67.70
|
409
|
175,894
|
200
|
145,642
|
30,252
|
145,300
|
9,762,810
|
|
|
4/9/2025
|
61.60
|
29
|
8,268
|
230
|
194,964
|
-186,696
|
8,000
|
492,800
|
|
|
4/8/2025
|
68.40
|
74
|
19,881
|
236
|
186,774
|
-166,893
|
19,600
|
1,410,250
|
|
|
4/4/2025
|
76.00
|
360
|
134,496
|
273
|
147,174
|
-12,678
|
117,800
|
9,037,370
|
|
|
4/3/2025
|
70.90
|
391
|
229,252
|
301
|
178,307
|
50,945
|
177,800
|
12,087,620
|
|
|
4/2/2025
|
64.50
|
334
|
184,247
|
250
|
172,248
|
11,999
|
164,400
|
10,581,720
|
|
|
4/1/2025
|
58.70
|
243
|
192,648
|
109
|
109,125
|
83,523
|
108,900
|
6,349,180
|
|
|
Page 1 of 2 Next>
|
|
|