Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/23/2025	0.00 / 0.00%	41.80	42.00	40.40	41.00	41.20	41.00	17,900
5/22/2025	-2.20 / -5.09%	44.30	47.40	40.60	41.00	43.46	41.00	97,700
5/21/2025	+3.90 / +9.92%	42.20	43.20	42.20	43.20	43.15	43.20	36,500
5/20/2025	+3.50 / +9.78%	37.80	39.30	34.00	39.30	38.21	39.30	59,300
5/19/2025	-3.00 / -7.73%	38.80	38.80	35.00	35.80	36.45	35.80	65,200
5/16/2025	-2.70 / -6.51%	40.10	41.00	38.80	38.80	39.29	38.80	40,800
5/15/2025	-1.90 / -4.38%	44.50	44.50	41.50	41.50	42.06	41.50	43,000
5/14/2025	-0.60 / -1.36%	44.00	44.00	42.00	43.40	43.42	43.40	31,000
5/13/2025	+0.10 / +0.23%	43.90	44.30	43.50	44.00	43.97	44.00	21,900
5/12/2025	+0.30 / +0.69%	44.00	44.40	43.50	43.90	43.89	43.90	19,400
5/9/2025	-0.30 / -0.68%	43.90	44.20	43.20	43.60	43.59	43.60	20,700
5/8/2025	-0.20 / -0.45%	44.80	44.80	43.70	43.90	44.03	43.90	25,900
5/7/2025	+0.10 / +0.23%	45.20	45.50	44.00	44.10	44.29	44.10	27,300
5/6/2025	+0.50 / +1.15%	44.90	47.00	44.00	44.00	45.53	44.00	47,900
5/5/2025	-1.30 / -2.90%	44.80	45.00	43.20	43.50	43.91	43.50	38,500
4/29/2025	-1.20 / -2.61%	46.20	46.20	44.10	44.80	44.86	44.80	20,400
4/28/2025	-1.70 / -3.56%	48.00	48.00	45.90	46.00	46.47	46.00	16,200
4/25/2025	+3.70 / +8.41%	44.00	48.00	44.00	47.70	46.06	47.70	58,300
4/24/2025	-3.40 / -7.17%	47.40	47.40	43.50	44.00	44.56	44.00	64,700
4/23/2025	-2.10 / -4.24%	49.50	51.90	47.00	47.40	48.60	47.40	45,200
4/22/2025	-5.50 / -10.00%	53.00	53.10	49.50	49.50	50.17	49.50	127,500
4/21/2025	-3.30 / -5.66%	58.30	58.40	52.50	55.00	53.20	55.00	193,000
4/18/2025	-1.90 / -3.16%	61.00	61.50	58.30	58.30	60.34	58.30	49,900
4/17/2025	+2.20 / +3.79%	57.00	61.00	56.00	60.20	58.19	60.20	38,500
4/16/2025	-0.50 / -0.85%	58.60	61.00	58.00	58.00	58.83	58.00	23,400
4/15/2025	-3.70 / -5.95%	66.00	67.90	58.50	58.50	59.57	58.50	93,100
4/14/2025	+0.10 / +0.16%	68.00	68.30	60.50	62.20	63.60	62.20	72,600
4/11/2025	-5.60 / -8.27%	67.70	67.70	61.00	62.10	61.35	62.10	119,900
4/10/2025	+6.10 / +9.90%	55.50	67.70	55.50	67.70	67.19	67.70	145,300
4/9/2025	-6.80 / -9.94%	61.60	61.60	61.60	61.60	61.60	61.60	8,000

<<Previous 30 days

BKC News

02/11	BKC: Financial Statement Quarter 3/2020
21/10	BKC: Financial Statement Quarter 3/2020
28/08	BKC: Explanation for the difference in profit after tax of the first 06 months of 2020
26/08	BKC: Change in personnel
26/08	BKC: Change in Information Disclosure Officer

More News

Related Companies

	Volume	Price	Change
ACM	192,800	0.60	0.00%
AMC	300	17.50	0.00%
ATG	65,300	3.10	6.90%
BMC	140,200	19.85	-2.93%
BMJ	0	10.70	0.00%
CBI	400	11.60	-3.33%
CMI	6,300	0.80	-11.11%