|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/29/2024
|
-0.10/-0.90%
|
11.20
|
11.20
|
11.00
|
11.00
|
11.02
|
11.00
|
2,600
|
|
|
11/28/2024
|
-0.40/-3.48%
|
11.30
|
11.30
|
10.50
|
11.10
|
10.85
|
11.10
|
1,100
|
|
|
11/27/2024
|
+0.50/+4.55%
|
12.10
|
12.10
|
11.30
|
11.50
|
11.38
|
11.50
|
3,200
|
|
|
11/26/2024
|
+0.40/+3.77%
|
10.60
|
11.00
|
10.60
|
11.00
|
10.98
|
11.00
|
1,600
|
|
|
11/25/2024
|
-0.80/-7.02%
|
10.90
|
10.90
|
10.60
|
10.60
|
10.62
|
10.60
|
1,300
|
|
|
11/22/2024
|
-0.20/-1.72%
|
11.00
|
11.40
|
11.00
|
11.40
|
11.32
|
11.40
|
1,000
|
|
|
11/21/2024
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
0
|
|
|
11/20/2024
|
+1.00/+9.43%
|
10.60
|
11.60
|
10.60
|
11.60
|
10.79
|
11.60
|
800
|
|
|
11/19/2024
|
+0.30/+2.91%
|
10.30
|
10.60
|
10.20
|
10.60
|
10.26
|
10.60
|
2,200
|
|
|
11/18/2024
|
+0.10/+0.98%
|
10.20
|
10.30
|
10.10
|
10.30
|
10.19
|
10.30
|
3,300
|
|
|
11/15/2024
|
-0.50/-4.67%
|
10.60
|
10.60
|
10.20
|
10.20
|
10.58
|
10.20
|
2,100
|
|
|
11/14/2024
|
+0.10/+0.94%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
3,100
|
|
|
11/13/2024
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
300
|
|
|
11/12/2024
|
-0.50/-4.50%
|
11.10
|
11.10
|
10.60
|
10.60
|
10.71
|
10.60
|
4,700
|
|
|
11/11/2024
|
-0.40/-3.48%
|
11.10
|
11.20
|
11.10
|
11.10
|
11.10
|
11.10
|
13,300
|
|
|
11/8/2024
|
-0.30/-2.54%
|
11.80
|
11.80
|
11.50
|
11.50
|
11.68
|
11.50
|
7,500
|
|
|
11/7/2024
|
-0.70/-5.60%
|
12.50
|
12.50
|
11.80
|
11.80
|
11.99
|
11.80
|
17,700
|
|
|
11/6/2024
|
+0.90/+7.76%
|
11.50
|
12.50
|
11.50
|
12.50
|
11.77
|
12.50
|
14,000
|
|
|
11/5/2024
|
+0.20/+1.75%
|
11.60
|
11.60
|
11.40
|
11.60
|
11.51
|
11.60
|
11,800
|
|
|
11/4/2024
|
+0.40/+3.64%
|
11.00
|
11.80
|
10.60
|
11.40
|
10.78
|
11.40
|
17,400
|
|
|