|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/16/2025
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
500
|
|
|
12/15/2025
|
-0.50/-2.33%
|
21.50
|
21.50
|
19.60
|
21.00
|
20.98
|
21.00
|
22,900
|
|
|
12/12/2025
|
-0.50/-2.27%
|
22.10
|
22.10
|
21.50
|
21.50
|
21.82
|
21.50
|
19,600
|
|
|
12/11/2025
|
0.00 / 0.00%
|
22.00
|
22.10
|
22.00
|
22.00
|
22.01
|
22.00
|
10,300
|
|
|
12/10/2025
|
-0.20/-0.90%
|
22.20
|
22.30
|
22.00
|
22.00
|
22.05
|
22.00
|
7,900
|
|
|
12/9/2025
|
-0.50/-2.20%
|
22.70
|
22.80
|
22.00
|
22.20
|
22.19
|
22.20
|
22,400
|
|
|
12/8/2025
|
+0.30/+1.34%
|
22.40
|
22.70
|
22.20
|
22.70
|
22.37
|
22.70
|
4,400
|
|
|
12/5/2025
|
-0.40/-1.75%
|
22.30
|
22.80
|
22.30
|
22.40
|
22.58
|
22.40
|
30,200
|
|
|
12/4/2025
|
-0.30/-1.30%
|
23.10
|
23.10
|
22.80
|
22.80
|
22.93
|
22.80
|
10,700
|
|
|
12/3/2025
|
+0.60/+2.67%
|
22.30
|
23.50
|
22.20
|
23.10
|
22.81
|
23.10
|
41,400
|
|
|
12/2/2025
|
+0.20/+0.90%
|
22.20
|
22.50
|
22.00
|
22.50
|
22.21
|
22.50
|
31,400
|
|
|
12/1/2025
|
-0.30/-1.33%
|
22.20
|
22.90
|
22.20
|
22.30
|
22.44
|
22.30
|
15,500
|
|
|
11/28/2025
|
-0.60/-2.59%
|
23.30
|
24.00
|
22.50
|
22.60
|
23.05
|
22.60
|
35,100
|
|
|
11/27/2025
|
+0.60/+2.65%
|
22.70
|
24.00
|
22.50
|
23.20
|
22.92
|
23.20
|
27,500
|
|
|
11/26/2025
|
+0.20/+0.89%
|
22.70
|
22.80
|
22.20
|
22.60
|
22.61
|
22.60
|
19,400
|
|
|
11/25/2025
|
+0.30/+1.36%
|
22.50
|
22.50
|
22.20
|
22.40
|
22.39
|
22.40
|
9,400
|
|
|
11/24/2025
|
-0.60/-2.64%
|
22.70
|
23.00
|
22.10
|
22.10
|
22.41
|
22.10
|
20,500
|
|
|
11/21/2025
|
-0.10/-0.44%
|
22.60
|
22.70
|
22.50
|
22.70
|
22.57
|
22.70
|
23,900
|
|
|
11/20/2025
|
+0.10/+0.44%
|
22.80
|
22.90
|
22.60
|
22.80
|
22.73
|
22.80
|
23,700
|
|
|
11/19/2025
|
-0.40/-1.73%
|
23.70
|
23.70
|
22.70
|
22.70
|
22.97
|
22.70
|
11,900
|
|
|