|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/8/2025
|
-7.60/-10.00%
|
76.00
|
77.20
|
68.40
|
68.40
|
71.95
|
68.40
|
19,600
|
|
|
4/4/2025
|
+5.10/+7.19%
|
72.00
|
77.90
|
72.00
|
76.00
|
76.72
|
76.00
|
117,800
|
|
|
4/3/2025
|
+6.40/+9.92%
|
64.50
|
70.90
|
62.50
|
70.90
|
67.98
|
70.90
|
177,800
|
|
|
4/2/2025
|
+5.80/+9.88%
|
64.50
|
64.50
|
62.00
|
64.50
|
64.37
|
64.50
|
164,400
|
|
|
4/1/2025
|
+5.30/+9.93%
|
53.50
|
58.70
|
53.50
|
58.70
|
58.30
|
58.70
|
108,900
|
|
|
3/31/2025
|
-1.10/-2.02%
|
55.90
|
55.90
|
53.20
|
53.40
|
54.58
|
53.40
|
6,800
|
|
|
3/28/2025
|
-2.20/-3.88%
|
56.70
|
56.70
|
54.00
|
54.50
|
54.66
|
54.50
|
39,500
|
|
|
3/27/2025
|
-0.30/-0.53%
|
57.00
|
58.00
|
56.00
|
56.70
|
56.50
|
56.70
|
9,900
|
|
|
3/26/2025
|
-1.00/-1.72%
|
58.60
|
62.00
|
57.00
|
57.00
|
59.30
|
57.00
|
19,500
|
|
|
3/25/2025
|
-0.40/-0.68%
|
56.50
|
59.10
|
54.00
|
58.00
|
58.49
|
58.00
|
28,700
|
|
|
3/24/2025
|
-3.90/-6.26%
|
62.30
|
62.30
|
58.40
|
58.40
|
59.58
|
58.40
|
37,000
|
|
|
3/21/2025
|
-2.40/-3.71%
|
68.00
|
68.90
|
62.00
|
62.30
|
62.86
|
62.30
|
17,000
|
|
|
3/20/2025
|
+0.50/+0.78%
|
67.50
|
69.00
|
62.00
|
64.70
|
64.33
|
64.70
|
28,000
|
|
|
3/19/2025
|
-3.60/-5.31%
|
67.80
|
68.90
|
63.00
|
64.20
|
66.14
|
64.20
|
48,900
|
|
|
3/18/2025
|
+3.90/+6.10%
|
63.60
|
68.00
|
59.00
|
67.80
|
62.01
|
67.80
|
76,500
|
|
|
3/17/2025
|
+0.50/+0.79%
|
69.00
|
69.60
|
63.00
|
63.90
|
66.47
|
63.90
|
43,700
|
|
|
3/14/2025
|
-1.70/-2.61%
|
65.20
|
68.80
|
62.10
|
63.40
|
65.21
|
63.40
|
21,300
|
|
|
3/13/2025
|
-3.90/-5.65%
|
69.00
|
70.00
|
62.10
|
65.10
|
64.47
|
65.10
|
55,700
|
|
|
3/12/2025
|
+4.80/+7.48%
|
69.90
|
70.60
|
66.00
|
69.00
|
69.26
|
69.00
|
105,300
|
|
|
3/11/2025
|
+5.80/+9.93%
|
59.90
|
64.20
|
59.90
|
64.20
|
63.72
|
64.20
|
107,700
|
|
|