|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/8/2025
|
+0.40/+1.69%
|
24.20
|
24.40
|
23.80
|
24.10
|
24.09
|
24.10
|
56,600
|
|
|
10/7/2025
|
-0.70/-2.87%
|
23.10
|
24.90
|
22.00
|
23.70
|
23.66
|
23.70
|
25,700
|
|
|
10/6/2025
|
+0.90/+3.83%
|
23.50
|
25.10
|
22.10
|
24.40
|
23.62
|
24.40
|
50,200
|
|
|
10/3/2025
|
-1.80/-7.11%
|
25.30
|
25.30
|
22.80
|
23.50
|
23.65
|
23.50
|
71,100
|
|
|
10/2/2025
|
-0.70/-2.69%
|
26.00
|
26.50
|
25.10
|
25.30
|
25.70
|
25.30
|
61,600
|
|
|
10/1/2025
|
-2.40/-8.45%
|
27.10
|
27.10
|
25.60
|
26.00
|
26.14
|
26.00
|
217,200
|
|
|
9/30/2025
|
-1.10/-3.73%
|
29.50
|
29.50
|
27.60
|
28.40
|
28.12
|
28.40
|
39,300
|
|
|
9/29/2025
|
+1.70/+6.12%
|
30.50
|
30.50
|
28.50
|
29.50
|
29.65
|
29.50
|
118,800
|
|
|
9/26/2025
|
+2.50/+9.88%
|
25.70
|
27.80
|
25.70
|
27.80
|
27.58
|
27.80
|
39,500
|
|
|
9/25/2025
|
-0.20/-0.78%
|
25.20
|
25.50
|
25.20
|
25.30
|
25.41
|
25.30
|
11,000
|
|
|
9/24/2025
|
-0.10/-0.39%
|
25.50
|
25.50
|
24.20
|
25.50
|
25.08
|
25.50
|
19,500
|
|
|
9/23/2025
|
-1.10/-4.12%
|
26.60
|
26.60
|
25.60
|
25.60
|
26.20
|
25.60
|
16,700
|
|
|
9/22/2025
|
0.00 / 0.00%
|
26.70
|
26.90
|
26.00
|
26.70
|
26.32
|
26.70
|
21,300
|
|
|
9/19/2025
|
0.00 / 0.00%
|
26.20
|
27.10
|
26.10
|
26.70
|
26.45
|
26.70
|
6,200
|
|
|
9/18/2025
|
-0.20/-0.74%
|
28.00
|
28.00
|
26.60
|
26.70
|
26.71
|
26.70
|
13,800
|
|
|
9/17/2025
|
-0.20/-0.74%
|
27.00
|
27.00
|
26.80
|
26.90
|
26.95
|
26.90
|
6,000
|
|
|
9/16/2025
|
0.00 / 0.00%
|
28.60
|
28.60
|
27.00
|
27.10
|
27.33
|
27.10
|
12,800
|
|
|
9/15/2025
|
+0.20/+0.74%
|
25.80
|
27.50
|
25.80
|
27.10
|
26.98
|
27.10
|
12,200
|
|
|
9/12/2025
|
-0.20/-0.74%
|
27.10
|
27.50
|
26.90
|
26.90
|
27.08
|
26.90
|
14,900
|
|
|
9/11/2025
|
+0.10/+0.37%
|
27.00
|
27.10
|
26.60
|
27.10
|
26.78
|
27.10
|
6,500
|
|
|