Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/9/2013	-1.00 / -9.35%	10.00	10.00	9.70	9.70	9.70	9.70	10,100
9/6/2013	-0.80 / -6.96%	10.70	10.70	10.70	10.70	10.70	10.70	33,000
9/5/2013	0.00 / 0.00%	11.00	11.50	11.00	11.50	11.50	11.50	31,000
9/4/2013	0.00 / 0.00%	11.50	11.50	11.50	11.50	11.50	11.50	0
9/3/2013	0.00 / 0.00%	11.50	11.50	11.50	11.50	11.50	11.50	0
8/30/2013	-0.90 / -7.26%	12.50	12.50	11.20	11.50	11.50	11.50	1,200
8/29/2013	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	12.40	0
8/28/2013	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	12.40	0
8/27/2013	+0.60 / +5.08%	10.80	12.40	10.70	12.40	12.40	12.40	12,600
8/26/2013	0.00 / 0.00%	11.80	11.80	11.80	11.80	11.80	11.80	0
8/23/2013	+1.00 / +9.26%	11.80	11.80	11.80	11.80	11.80	11.80	100
8/22/2013	-1.10 / -9.24%	11.50	11.50	10.80	10.80	10.80	10.80	8,200
8/21/2013	-0.40 / -3.25%	11.20	11.90	11.20	11.90	11.90	11.90	4,300
8/20/2013	-0.60 / -4.65%	12.80	12.80	12.20	12.30	12.30	12.30	7,700
8/19/2013	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	12.90	0
8/16/2013	+0.30 / +2.38%	12.90	12.90	12.90	12.90	12.90	12.90	200
8/15/2013	-0.30 / -2.33%	12.80	12.80	12.60	12.60	12.60	12.60	1,500
8/14/2013	-0.10 / -0.77%	12.90	12.90	12.90	12.90	12.90	12.90	1,000
8/13/2013	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	200
8/12/2013	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	200
8/9/2013	0.00 / 0.00%	13.00	13.00	12.90	13.00	13.00	13.00	6,500
8/8/2013	-0.50 / -3.70%	13.00	13.00	13.00	13.00	13.00	13.00	1,500
8/7/2013	-0.30 / -2.17%	13.50	13.50	13.50	13.50	13.50	13.50	1,339
8/6/2013	+0.80 / +6.15%	13.00	13.80	13.00	13.80	13.80	13.80	2,200
8/5/2013	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	400
8/2/2013	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	200
8/1/2013	-0.20 / -1.52%	12.70	13.00	12.70	13.00	13.00	13.00	2,100
7/31/2013	-0.30 / -2.22%	13.20	13.20	13.20	13.20	13.20	13.20	500
7/30/2013	-0.50 / -3.57%	13.50	13.50	13.50	13.50	13.50	13.50	3,088
7/29/2013	-0.80 / -5.41%	14.00	14.00	14.00	14.00	14.00	14.00	7,900

<<Previous 30 days Next 30 days>>

BKC News

02/11	BKC: Financial Statement Quarter 3/2020
21/10	BKC: Financial Statement Quarter 3/2020
28/08	BKC: Explanation for the difference in profit after tax of the first 06 months of 2020
26/08	BKC: Change in personnel
26/08	BKC: Change in Information Disclosure Officer

More News

Related Companies

	Volume	Price	Change
ACM	203,700	0.70	16.67%
AMC	300	17.50	0.00%
ATG	73,500	3.20	10.34%
BMC	169,300	19.75	-3.42%
BMJ	0	10.70	0.00%
CBI	400	11.60	-3.33%
CMI	6,800	0.80	-11.11%