Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/30/2025	-1.10 / -3.73%	29.50	29.50	27.60	28.40	28.12	28.40	39,300
9/29/2025	+1.70 / +6.12%	30.50	30.50	28.50	29.50	29.65	29.50	118,800
9/26/2025	+2.50 / +9.88%	25.70	27.80	25.70	27.80	27.58	27.80	39,500
9/25/2025	-0.20 / -0.78%	25.20	25.50	25.20	25.30	25.41	25.30	11,000
9/24/2025	-0.10 / -0.39%	25.50	25.50	24.20	25.50	25.08	25.50	19,500
9/23/2025	-1.10 / -4.12%	26.60	26.60	25.60	25.60	26.20	25.60	16,700
9/22/2025	0.00 / 0.00%	26.70	26.90	26.00	26.70	26.32	26.70	21,300
9/19/2025	0.00 / 0.00%	26.20	27.10	26.10	26.70	26.45	26.70	6,200
9/18/2025	-0.20 / -0.74%	28.00	28.00	26.60	26.70	26.71	26.70	13,800
9/17/2025	-0.20 / -0.74%	27.00	27.00	26.80	26.90	26.95	26.90	6,000
9/16/2025	0.00 / 0.00%	28.60	28.60	27.00	27.10	27.33	27.10	12,800
9/15/2025	+0.20 / +0.74%	25.80	27.50	25.80	27.10	26.98	27.10	12,200
9/12/2025	-0.20 / -0.74%	27.10	27.50	26.90	26.90	27.08	26.90	14,900
9/11/2025	+0.10 / +0.37%	27.00	27.10	26.60	27.10	26.78	27.10	6,500
9/10/2025	+0.10 / +0.37%	26.70	27.20	26.60	27.00	26.72	27.00	16,200
9/9/2025	-0.10 / -0.37%	26.20	28.70	26.20	26.90	26.97	26.90	9,100
9/8/2025	-1.20 / -4.26%	28.50	28.50	27.00	27.00	27.58	27.00	21,800
9/5/2025	-0.10 / -0.35%	28.30	29.00	28.20	28.20	28.51	28.20	24,000
9/4/2025	+0.60 / +2.17%	27.70	29.00	27.50	28.30	28.38	28.30	29,300
9/3/2025	+0.20 / +0.73%	27.50	28.00	27.50	27.70	27.68	27.70	16,200
8/29/2025	-0.60 / -2.14%	28.10	28.10	27.20	27.50	27.67	27.50	28,500
8/28/2025	+0.10 / +0.36%	27.80	28.50	27.70	28.10	27.92	28.10	21,700
8/27/2025	+1.20 / +4.48%	26.80	28.30	26.80	28.00	27.87	28.00	60,000
8/26/2025	-0.20 / -0.74%	26.90	28.40	26.80	26.80	27.34	26.80	24,500
8/25/2025	0.00 / 0.00%	27.20	28.50	27.00	27.00	27.51	27.00	18,300
8/22/2025	-1.30 / -4.59%	28.10	28.20	26.00	27.00	27.02	27.00	63,334
8/21/2025	-1.30 / -4.39%	29.60	30.00	28.00	28.30	28.68	28.30	55,300
8/20/2025	-0.50 / -1.66%	30.00	30.00	27.50	29.60	29.14	29.60	69,600
8/19/2025	-0.90 / -2.90%	31.00	31.00	30.00	30.10	30.49	30.10	64,800
8/18/2025	+0.10 / +0.32%	30.50	31.50	30.30	31.00	30.63	31.00	21,200

<<Previous 30 days Next 6 days>>

BKC News

02/11	BKC: Financial Statement Quarter 3/2020
21/10	BKC: Financial Statement Quarter 3/2020
28/08	BKC: Explanation for the difference in profit after tax of the first 06 months of 2020
26/08	BKC: Change in personnel
26/08	BKC: Change in Information Disclosure Officer