Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/27/2012	-0.30 / -4.23%	7.20	7.20	6.80	6.80	6.80	6.80	31,100
9/26/2012	+0.10 / +1.43%	7.00	7.20	7.00	7.10	7.10	7.10	2,100
9/25/2012	-0.10 / -1.41%	7.00	7.20	7.00	7.00	7.00	7.00	33,000
9/24/2012	-0.20 / -2.74%	7.00	7.30	7.00	7.10	7.10	7.10	9,700
9/21/2012	+0.10 / +1.39%	7.50	7.50	7.20	7.30	7.30	7.30	24,000
9/20/2012	-0.20 / -2.70%	7.10	7.20	6.80	7.20	7.20	7.20	26,400
9/19/2012	0.00 / 0.00%	7.20	7.40	7.20	7.40	7.40	7.40	23,100
9/18/2012	-0.50 / -6.33%	7.80	7.80	7.40	7.40	7.40	7.40	34,200
9/17/2012	-0.10 / -1.25%	8.00	8.20	7.90	7.90	7.90	7.90	13,900
9/14/2012	+0.40 / +5.26%	7.80	8.00	7.50	8.00	8.00	8.00	35,700
9/13/2012	+0.20 / +2.70%	7.40	7.60	7.10	7.60	7.60	7.60	83,700
9/12/2012	0.00 / 0.00%	7.40	7.80	7.40	7.40	7.40	7.40	67,900
9/11/2012	-0.50 / -6.33%	7.70	7.90	7.40	7.40	7.40	7.40	48,600
9/10/2012	-0.50 / -5.95%	8.20	8.20	7.90	7.90	7.90	7.90	81,600
9/7/2012	+0.20 / +2.44%	8.30	8.50	8.20	8.40	8.40	8.40	12,300
9/6/2012	-0.20 / -2.38%	8.30	8.70	8.10	8.20	8.20	8.20	27,400
9/5/2012	-0.60 / -6.67%	9.10	9.10	8.40	8.40	8.40	8.40	47,100
9/4/2012	0.00 / 0.00%	9.00	9.10	9.00	9.00	9.00	9.00	11,300
8/31/2012	0.00 / 0.00%	9.00	9.10	8.80	9.00	9.00	9.00	15,900
8/30/2012	+0.20 / +2.27%	8.80	9.30	8.60	9.00	9.00	9.00	51,400
8/29/2012	+0.50 / +6.02%	8.40	8.80	8.40	8.80	8.80	8.80	17,100
8/28/2012	-0.20 / -2.35%	8.20	8.40	8.00	8.30	8.30	8.30	23,800
8/27/2012	-0.70 / -7.61%	8.60	8.60	8.50	8.50	8.50	8.50	41,227
8/24/2012	+0.40 / +4.55%	8.20	9.30	8.20	9.20	9.20	9.20	186,800
8/23/2012	-0.60 / -6.38%	9.40	9.40	8.80	8.80	8.80	8.80	75,100
8/22/2012	-0.70 / -6.93%	9.40	10.20	9.40	9.40	9.40	9.40	160,800
8/21/2012	-0.70 / -6.48%	10.60	10.60	10.10	10.10	10.10	10.10	65,100
8/20/2012	-0.20 / -1.82%	11.00	11.20	10.60	10.80	10.80	10.80	61,400
8/17/2012	0.00 / 0.00%	11.10	11.10	10.80	11.00	11.00	11.00	32,000
8/16/2012	-0.40 / -3.51%	11.30	11.40	10.80	11.00	11.00	11.00	46,100

<<Previous 30 days Next 30 days>>

BKC News

02/11	BKC: Financial Statement Quarter 3/2020
21/10	BKC: Financial Statement Quarter 3/2020
28/08	BKC: Explanation for the difference in profit after tax of the first 06 months of 2020
26/08	BKC: Change in personnel
26/08	BKC: Change in Information Disclosure Officer