Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, June 20, 2025 5:21:38 AM - Markets open
VN-INDEX 1,352.04 +5.21/+0.39%
HNX-INDEX 227.56 -0.64/-0.28%
UPCOM-INDEX 98.87 -0.44/-0.44%
Bac Kan Mineral Joint Stock Corporation (BKC : HNX)
Basic Materials : General Mining
42.10 -1.50/-3.44%
2:45:11 PM
Closing price on 9/17/2009
59.20 +3.20/+5.71%
Open 59.00
High 59.20
Low 58.50
Volume 86,800
Split-adjusted Price 31.74

Create Alert at: 40 44 46 ...
BKC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/17/2009 +3.20 / +5.71% 59.00 59.20 58.50 59.20 59.20 31.74 86,800
9/16/2009 +3.20 / +6.06% 55.00 56.00 53.50 56.00 56.00 30.03 84,700
9/15/2009 +1.30 / +2.52% 52.90 53.00 51.50 52.80 52.80 28.31 89,600
9/14/2009 +1.50 / +3.00% 50.50 52.40 50.00 51.50 51.50 27.61 42,700
9/11/2009 -2.00 / -3.85% 52.00 52.00 49.50 50.00 50.00 26.81 37,400
9/10/2009 +0.40 / +0.78% 52.20 53.00 51.40 52.00 52.00 27.88 31,800
9/9/2009 +2.90 / +5.95% 51.60 51.60 50.00 51.60 51.60 27.67 133,600
9/8/2009 +1.70 / +3.62% 48.50 48.70 48.00 48.70 48.70 26.11 28,100
9/7/2009 0.00 / 0.00% 47.00 47.00 43.90 47.00 47.00 25.20 53,300
9/4/2009 -3.60 / -7.11% 47.00 49.00 47.00 47.00 47.00 25.20 79,300
9/3/2009 -1.90 / -3.62% 50.00 51.50 49.80 50.60 50.60 27.13 102,700
9/1/2009 +1.00 / +1.94% 54.80 54.80 50.50 52.50 52.50 28.15 137,000
8/31/2009 +3.20 / +6.63% 51.50 51.50 50.00 51.50 51.50 27.61 124,900
8/28/2009 +3.10 / +6.86% 48.30 48.30 46.50 48.30 48.30 25.90 193,400
8/27/2009 +2.90 / +6.86% 45.20 45.20 45.20 45.20 45.20 24.24 5,500
8/26/2009 -0.80 / -1.86% 42.30 42.30 42.30 42.30 42.30 22.68 100
8/25/2009 +2.80 / +6.95% 37.50 43.10 37.50 43.10 43.10 23.11 447,600
8/24/2009 -2.60 / -6.06% 40.60 40.60 40.30 40.30 40.30 21.61 17,800
8/21/2009 -1.60 / -3.60% 46.00 46.00 42.90 42.90 42.90 23.00 27,000
8/20/2009 -0.50 / -1.11% 48.00 48.00 44.50 44.50 44.50 23.86 22,400
8/19/2009 -3.00 / -6.25% 48.50 48.50 45.00 45.00 45.00 24.13 19,600
8/18/2009 +48.00 / +0.00% 55.00 55.00 45.00 48.00 48.00 25.74 53,100
BKC News
02/11 BKC: Financial Statement Quarter 3/2020
21/10 BKC: Financial Statement Quarter 3/2020
28/08 BKC: Explanation for the difference in profit after tax of the first 06 months of 2020
26/08 BKC: Change in personnel
26/08 BKC: Change in Information Disclosure Officer
Related Companies
Volume Price Change
ACM  0 0.60 0.00%
AMC  0 18.50 0.00%
ATG  0 3.40 0.00%
BMC  66,100 19.15 -0.26%
BMJ  0 10.70 0.00%
CBI  0 12.60 0.00%
CMI  0 0.70 0.00%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,352.04 +5.21/+0.39%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.