|
Closing price on 8/25/2009
|
|
| Open |
37.50 |
| High |
43.10 |
| Low |
37.50 |
| Volume |
447,600 |
| Split-adjusted Price |
23.11 |
|
|
BKC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/25/2009
|
+2.80 / +6.95%
|
37.50
|
43.10
|
37.50
|
43.10
|
43.10
|
23.11
|
447,600
|
|
|
8/24/2009
|
-2.60 / -6.06%
|
40.60
|
40.60
|
40.30
|
40.30
|
40.30
|
21.61
|
17,800
|
|
|
8/21/2009
|
-1.60 / -3.60%
|
46.00
|
46.00
|
42.90
|
42.90
|
42.90
|
23.00
|
27,000
|
|
|
8/20/2009
|
-0.50 / -1.11%
|
48.00
|
48.00
|
44.50
|
44.50
|
44.50
|
23.86
|
22,400
|
|
|
8/19/2009
|
-3.00 / -6.25%
|
48.50
|
48.50
|
45.00
|
45.00
|
45.00
|
24.13
|
19,600
|
|
|
8/18/2009
|
+48.00 / +0.00%
|
55.00
|
55.00
|
45.00
|
48.00
|
48.00
|
25.74
|
53,100
|
|
|