Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/7/2010	+1.00 / +3.42%	29.20	31.00	29.00	30.20	30.20	13.04	235,500
7/6/2010	-0.30 / -1.02%	29.50	29.50	28.80	29.20	29.20	12.61	67,300
7/5/2010	+0.10 / +0.34%	29.30	30.00	28.50	29.50	29.50	12.74	45,500
7/2/2010	-0.10 / -0.34%	29.20	29.80	29.10	29.40	29.40	12.69	80,300
7/1/2010	0.00 / 0.00%	29.50	29.70	28.50	29.50	29.50	12.74	135,200
6/30/2010	-1.00 / -3.28%	29.50	30.30	29.00	29.50	29.50	12.74	97,100
6/29/2010	-0.30 / -0.97%	31.00	31.00	30.40	30.50	30.50	13.17	126,200
6/28/2010	-0.10 / -0.32%	30.50	31.20	30.20	30.80	30.80	13.30	116,600
6/25/2010	-0.70 / -2.22%	30.50	31.50	30.50	30.90	30.90	13.34	105,300
6/24/2010	-0.40 / -1.25%	31.50	32.10	30.00	31.60	31.60	13.64	105,600
6/23/2010	+0.20 / +0.63%	31.30	32.10	31.00	32.00	32.00	13.82	93,900
6/22/2010	-1.30 / -3.93%	32.30	33.20	31.50	31.80	31.80	13.73	193,300
6/21/2010	+0.10 / +0.30%	33.90	34.50	33.10	33.10	33.10	14.29	257,500
6/18/2010	+1.20 / +3.77%	32.10	34.10	31.50	33.00	33.00	14.25	300,000
6/17/2010	-1.60 / -4.79%	33.60	33.60	31.80	31.80	31.80	13.73	148,100
6/16/2010	+0.50 / +1.52%	34.50	34.90	33.00	33.40	33.40	14.42	268,100
6/15/2010	+1.90 / +6.13%	32.90	32.90	32.00	32.90	32.90	14.20	587,800
6/14/2010	+2.00 / +6.90%	29.50	31.00	29.50	31.00	31.00	13.38	183,400
6/11/2010	-0.20 / -0.68%	30.00	30.80	28.60	29.00	29.00	12.52	141,300
6/10/2010	+0.20 / +0.69%	28.50	29.50	28.50	29.20	29.20	12.61	41,700
6/9/2010	-0.20 / -0.68%	29.50	30.00	28.90	29.00	29.00	12.52	28,200
6/8/2010	+0.90 / +3.18%	27.80	29.50	27.80	29.20	29.20	12.61	66,500
6/7/2010	-2.00 / -6.60%	30.00	30.00	28.20	28.30	28.30	12.22	105,200
6/4/2010	-0.70 / -2.26%	30.10	31.30	30.10	30.30	30.30	13.08	43,100
6/3/2010	+0.30 / +0.98%	32.00	32.20	30.00	31.00	31.00	13.38	94,700
6/2/2010	-0.50 / -1.60%	31.00	31.40	30.30	30.70	30.70	13.25	47,400
6/1/2010	-0.50 / -1.58%	31.10	31.80	30.70	31.20	31.20	13.47	55,700
5/31/2010	-0.60 / -1.86%	32.00	32.90	31.60	31.70	31.70	13.69	47,200
5/28/2010	+2.10 / +6.95%	32.30	32.30	31.80	32.30	32.30	13.95	135,200
5/27/2010	-0.70 / -2.27%	30.10	30.50	29.50	30.20	30.20	13.04	32,100

<<Previous 30 days Next 30 days>>

BKC News

02/11	BKC: Financial Statement Quarter 3/2020
21/10	BKC: Financial Statement Quarter 3/2020
28/08	BKC: Explanation for the difference in profit after tax of the first 06 months of 2020
26/08	BKC: Change in personnel
26/08	BKC: Change in Information Disclosure Officer