Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/27/2015	-0.20 / -1.43%	13.80	13.80	13.80	13.80	13.80	13.80	360
7/24/2015	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	14.00	4,800
7/23/2015	-0.50 / -3.45%	14.50	14.50	14.00	14.00	14.01	14.00	9,000
7/22/2015	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	14.50	0
7/21/2015	+0.50 / +3.57%	14.50	14.50	14.50	14.50	14.50	14.50	2,000
7/20/2015	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	14.00	200
7/17/2015	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	14.00	0
7/16/2015	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	14.00	0
7/15/2015	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	14.00	0
7/14/2015	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	14.00	1,000
7/13/2015	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	14.00	22,000
7/10/2015	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	14.00	0
7/9/2015	0.00 / 0.00%	13.80	14.00	13.80	14.00	13.92	14.00	1,000
7/8/2015	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	14.00	0
7/7/2015	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	14.00	0
7/6/2015	0.00 / 0.00%	13.00	14.00	13.00	14.00	13.25	14.00	400
7/3/2015	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	14.00	0
7/2/2015	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	14.00	0
7/1/2015	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	14.00	19,300
6/30/2015	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	14.00	600
6/29/2015	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	14.00	1,000
6/26/2015	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	14.00	0
6/25/2015	+0.50 / +3.70%	14.00	14.00	14.00	14.00	14.00	14.00	500
6/24/2015	-1.40 / -9.40%	15.00	15.00	13.50	13.50	15.00	13.50	24,400
6/23/2015	+0.90 / +6.43%	14.00	14.90	14.00	14.90	14.90	14.90	28,100
6/22/2015	+1.00 / +7.69%	14.00	14.00	14.00	14.00	14.00	14.00	2,300
6/19/2015	+0.40 / +3.17%	13.80	13.80	13.00	13.00	13.80	13.00	300
6/18/2015	-1.40 / -10.00%	12.60	12.60	12.60	12.60	12.60	12.60	212
6/17/2015	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	14.00	0
6/16/2015	+0.20 / +1.45%	14.00	14.00	14.00	14.00	14.00	14.00	500

<<Previous 30 days Next 30 days>>

BKC News

02/11	BKC: Financial Statement Quarter 3/2020
21/10	BKC: Financial Statement Quarter 3/2020
28/08	BKC: Explanation for the difference in profit after tax of the first 06 months of 2020
26/08	BKC: Change in personnel
26/08	BKC: Change in Information Disclosure Officer