Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/19/2013	-0.10 / -0.67%	14.00	14.80	14.00	14.80	14.80	14.80	1,200
7/18/2013	+0.90 / +6.43%	14.90	14.90	14.90	14.90	14.90	14.90	1,300
7/17/2013	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	14.00	7,500
7/16/2013	-0.10 / -0.71%	12.80	14.00	12.80	14.00	14.00	14.00	700
7/15/2013	0.00 / 0.00%	14.10	14.10	14.10	14.10	14.10	14.10	0
7/12/2013	0.00 / 0.00%	14.00	14.10	14.00	14.10	14.10	14.10	2,200
7/11/2013	0.00 / 0.00%	14.10	14.10	14.10	14.10	14.10	14.10	0
7/10/2013	+0.10 / +0.71%	13.50	14.10	13.50	14.10	14.10	14.10	2,200
7/9/2013	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	14.00	15,900
7/8/2013	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	14.00	66
7/5/2013	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	14.00	18,700
7/4/2013	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	14.00	0
7/3/2013	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	14.00	100
7/2/2013	-0.40 / -2.78%	14.00	14.10	14.00	14.00	14.00	14.00	11,400
7/1/2013	+0.80 / +5.88%	14.00	14.40	14.00	14.40	14.40	14.40	3,810
6/28/2013	-0.90 / -6.21%	13.70	13.70	13.60	13.60	13.60	13.60	2,400
6/27/2013	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	14.50	0
6/26/2013	+0.90 / +6.62%	14.50	14.50	14.50	14.50	14.50	14.50	100
6/25/2013	-0.90 / -6.21%	13.60	13.60	13.60	13.60	13.60	13.60	10,000
6/24/2013	+1.00 / +7.41%	13.50	14.50	13.50	14.50	14.50	14.50	800
6/21/2013	+0.30 / +2.27%	13.50	13.50	13.50	13.50	13.50	13.50	100
6/20/2013	+1.20 / +10.00%	13.20	13.20	13.20	13.20	13.20	13.20	100
6/19/2013	-0.70 / -5.51%	12.80	12.80	12.00	12.00	12.00	12.00	1,200
6/18/2013	-1.30 / -9.29%	12.70	12.70	12.70	12.70	12.70	12.70	100
6/17/2013	+0.50 / +3.70%	13.80	14.00	13.80	14.00	14.00	14.00	20,300
6/14/2013	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	13.50	0
6/13/2013	+0.90 / +7.14%	12.20	13.50	12.20	13.50	13.50	13.50	300
6/12/2013	-1.40 / -10.00%	12.60	12.60	12.60	12.60	12.60	12.60	100
6/11/2013	+0.60 / +4.48%	14.00	14.00	14.00	14.00	14.00	14.00	16,705
6/10/2013	-0.10 / -0.74%	13.40	13.40	13.40	13.40	13.40	13.40	0

<<Previous 30 days Next 30 days>>

BKC News

02/11	BKC: Financial Statement Quarter 3/2020
21/10	BKC: Financial Statement Quarter 3/2020
28/08	BKC: Explanation for the difference in profit after tax of the first 06 months of 2020
26/08	BKC: Change in personnel
26/08	BKC: Change in Information Disclosure Officer

More News

Related Companies

	Volume	Price	Change
ACM	203,700	0.70	16.67%
AMC	300	17.50	0.00%
ATG	73,500	3.20	10.34%
BMC	169,300	19.75	-3.42%
BMJ	0	10.70	0.00%
CBI	400	11.60	-3.33%
CMI	6,800	0.80	-11.11%