Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/26/2017	0.00 / 0.00%	6.60	6.60	6.60	6.60	6.60	6.60	0
6/23/2017	-0.10 / -1.49%	6.50	6.60	6.50	6.60	6.56	6.60	1,040
6/22/2017	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	6.70	0
6/21/2017	-0.70 / -9.46%	6.90	6.90	6.70	6.70	6.79	6.70	2,280
6/20/2017	-0.80 / -9.76%	8.00	8.00	7.40	7.40	7.50	7.40	600
6/19/2017	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	8.20	0
6/16/2017	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	8.20	0
6/15/2017	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	8.20	0
6/14/2017	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	8.20	0
6/13/2017	+0.30 / +3.80%	7.50	8.20	7.50	8.20	7.68	8.20	400
6/12/2017	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	7.90	300
6/9/2017	+0.30 / +3.95%	7.80	7.90	7.80	7.90	7.86	7.90	500
6/8/2017	+0.40 / +5.56%	7.50	7.60	7.50	7.60	7.56	7.60	800
6/7/2017	+0.60 / +9.09%	7.20	7.20	7.20	7.20	7.20	7.20	8,900
6/6/2017	+0.60 / +10.00%	6.60	6.60	6.60	6.60	6.60	6.60	1,230
6/5/2017	-0.50 / -7.69%	6.00	6.00	5.90	6.00	5.98	6.00	4,200
6/2/2017	-0.50 / -7.14%	6.50	6.50	6.50	6.50	6.50	6.50	400
6/1/2017	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	0
5/31/2017	+0.60 / +9.38%	7.00	7.00	7.00	7.00	7.00	7.00	300
5/30/2017	+0.50 / +8.47%	6.10	6.40	6.10	6.40	6.32	6.40	5,800
5/29/2017	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	0
5/26/2017	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	2,000
5/25/2017	-0.20 / -3.28%	6.00	6.00	5.90	5.90	5.91	5.90	700
5/24/2017	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	6.10	0
5/23/2017	+0.40 / +7.02%	5.70	6.10	5.70	6.10	6.06	6.10	1,110
5/22/2017	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	4
5/19/2017	+0.20 / +3.64%	6.00	6.00	5.70	5.70	5.96	5.70	800
5/18/2017	-0.50 / -8.33%	5.50	5.50	5.50	5.50	5.50	5.50	500
5/17/2017	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	2,000
5/16/2017	+0.30 / +5.26%	5.60	6.00	5.60	6.00	5.74	6.00	1,022

<<Previous 30 days Next 30 days>>

BKC News

02/11	BKC: Financial Statement Quarter 3/2020
21/10	BKC: Financial Statement Quarter 3/2020
28/08	BKC: Explanation for the difference in profit after tax of the first 06 months of 2020
26/08	BKC: Change in personnel
26/08	BKC: Change in Information Disclosure Officer