Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/25/2013	-0.90 / -6.21%	13.60	13.60	13.60	13.60	13.60	13.60	10,000
6/24/2013	+1.00 / +7.41%	13.50	14.50	13.50	14.50	14.50	14.50	800
6/21/2013	+0.30 / +2.27%	13.50	13.50	13.50	13.50	13.50	13.50	100
6/20/2013	+1.20 / +10.00%	13.20	13.20	13.20	13.20	13.20	13.20	100
6/19/2013	-0.70 / -5.51%	12.80	12.80	12.00	12.00	12.00	12.00	1,200
6/18/2013	-1.30 / -9.29%	12.70	12.70	12.70	12.70	12.70	12.70	100
6/17/2013	+0.50 / +3.70%	13.80	14.00	13.80	14.00	14.00	14.00	20,300
6/14/2013	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	13.50	0
6/13/2013	+0.90 / +7.14%	12.20	13.50	12.20	13.50	13.50	13.50	300
6/12/2013	-1.40 / -10.00%	12.60	12.60	12.60	12.60	12.60	12.60	100
6/11/2013	+0.60 / +4.48%	14.00	14.00	14.00	14.00	14.00	14.00	16,705
6/10/2013	-0.10 / -0.74%	13.40	13.40	13.40	13.40	13.40	13.40	0
6/7/2013	+1.10 / +8.87%	13.30	13.50	13.30	13.50	13.50	13.50	2,710
6/6/2013	-0.90 / -6.77%	12.40	12.40	12.40	12.40	12.40	12.40	100
6/5/2013	+1.20 / +9.92%	12.10	13.30	12.10	13.30	13.30	13.30	92,500
6/4/2013	-0.50 / -3.97%	12.10	12.10	12.10	12.10	12.10	12.10	100
6/3/2013	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	12.60	0
5/31/2013	-0.40 / -3.08%	13.10	13.10	12.60	12.60	12.60	12.60	5,000
5/30/2013	-0.70 / -5.11%	13.00	13.00	13.00	13.00	13.00	13.00	620
5/29/2013	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	13.70	0
5/28/2013	+0.50 / +3.79%	13.10	13.70	13.00	13.70	13.70	13.70	42,000
5/27/2013	+1.00 / +8.20%	12.40	13.20	12.40	13.20	13.20	13.20	1,100
5/24/2013	-0.80 / -6.15%	12.20	12.20	12.20	12.20	12.20	12.20	1,000
5/23/2013	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	0
5/22/2013	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	0
5/21/2013	-0.10 / -0.76%	13.00	13.00	13.00	13.00	13.00	13.00	561,500
5/20/2013	0.00 / 0.00%	13.00	13.10	12.90	13.10	13.10	13.10	6,200
5/17/2013	+0.60 / +4.80%	12.50	13.10	12.50	13.10	13.10	13.10	18,200
5/16/2013	+0.50 / +4.17%	12.20	12.90	12.10	12.50	12.50	12.50	15,900
5/15/2013	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	12.00	0

<<Previous 30 days Next 30 days>>

BKC News

02/11	BKC: Financial Statement Quarter 3/2020
21/10	BKC: Financial Statement Quarter 3/2020
28/08	BKC: Explanation for the difference in profit after tax of the first 06 months of 2020
26/08	BKC: Change in personnel
26/08	BKC: Change in Information Disclosure Officer

More News

Related Companies

	Volume	Price	Change
ACM	203,700	0.70	16.67%
AMC	300	17.50	0.00%
ATG	73,500	3.20	10.34%
BMC	169,300	19.75	-3.42%
BMJ	0	10.70	0.00%
CBI	400	11.60	-3.33%
CMI	6,800	0.80	-11.11%