Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/2/2015	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	14.00	5,400
6/1/2015	+0.50 / +3.70%	14.00	14.00	13.90	14.00	13.98	14.00	4,500
5/29/2015	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	13.50	500
5/28/2015	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	13.50	81
5/27/2015	+0.50 / +3.85%	13.50	13.50	13.50	13.50	13.50	13.50	2,100
5/26/2015	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	700
5/25/2015	-0.50 / -3.70%	12.50	13.00	12.50	13.00	12.50	13.00	1,500
5/22/2015	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	13.50	0
5/21/2015	-0.90 / -6.25%	14.90	14.90	13.50	13.50	13.51	13.50	30,100
5/20/2015	-0.10 / -0.69%	13.10	14.40	13.10	14.40	13.75	14.40	200
5/19/2015	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	14.50	0
5/18/2015	+0.10 / +0.69%	15.00	15.00	14.50	14.50	15.00	14.50	30,108
5/15/2015	0.00 / 0.00%	14.40	14.40	14.40	14.40	14.40	14.40	0
5/14/2015	0.00 / 0.00%	14.40	14.40	14.40	14.40	14.40	14.40	0
5/13/2015	0.00 / 0.00%	14.40	14.40	14.40	14.40	14.40	14.40	0
5/12/2015	0.00 / 0.00%	14.40	14.40	14.40	14.40	14.40	14.40	0
5/11/2015	+0.90 / +6.67%	14.50	14.50	13.00	14.40	13.02	14.40	32,210
5/8/2015	-1.50 / -10.00%	13.50	13.50	13.50	13.50	13.50	13.50	500
5/7/2015	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	15.00	71
5/6/2015	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	15.00	0
5/5/2015	+0.40 / +2.74%	15.00	15.00	15.00	15.00	15.00	15.00	5,011
5/4/2015	0.00 / 0.00%	14.60	14.60	14.60	14.60	14.60	14.60	0
4/27/2015	0.00 / 0.00%	14.60	14.60	14.60	14.60	14.60	14.60	0
4/24/2015	0.00 / 0.00%	14.60	14.60	14.60	14.60	14.60	14.60	0
4/23/2015	-1.60 / -9.88%	14.60	14.60	14.60	14.60	14.60	14.60	7,800
4/22/2015	-1.80 / -10.00%	16.20	16.20	16.20	16.20	16.20	16.20	100
4/21/2015	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	18.00	0
4/20/2015	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	18.00	0
4/17/2015	+1.00 / +5.88%	15.30	18.00	15.30	18.00	15.75	18.00	600
4/16/2015	0.00 / 0.00%	17.00	17.00	17.00	17.00	17.00	17.00	0

<<Previous 30 days Next 30 days>>

BKC News

02/11	BKC: Financial Statement Quarter 3/2020
21/10	BKC: Financial Statement Quarter 3/2020
28/08	BKC: Explanation for the difference in profit after tax of the first 06 months of 2020
26/08	BKC: Change in personnel
26/08	BKC: Change in Information Disclosure Officer