Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/9/2011	+0.20 / +1.50%	13.20	13.60	13.20	13.50	13.50	11.99	50,600
5/6/2011	+0.30 / +2.31%	13.20	13.40	13.10	13.30	13.30	11.81	30,900
5/5/2011	-0.40 / -2.99%	13.40	13.40	13.00	13.00	13.00	11.54	123,500
5/4/2011	+0.10 / +0.75%	13.80	13.80	13.30	13.40	13.40	11.90	91,600
4/29/2011	-0.10 / -0.75%	13.60	13.60	13.20	13.30	13.30	11.81	45,900
4/28/2011	+0.20 / +1.52%	13.30	13.50	13.20	13.40	13.40	11.90	77,100
4/27/2011	+0.10 / +0.76%	13.70	13.70	13.00	13.20	13.20	11.72	58,400
4/26/2011	-0.40 / -2.96%	13.60	14.00	13.00	13.10	13.10	11.63	65,600
4/25/2011	+0.60 / +4.65%	13.30	13.50	13.00	13.50	13.50	11.99	48,300
4/22/2011	-0.30 / -2.27%	13.00	13.20	12.50	12.90	12.90	11.46	35,000
4/21/2011	0.00 / 0.00%	13.20	13.60	12.80	13.20	13.20	11.72	51,200
4/20/2011	+0.10 / +0.76%	13.20	13.70	13.20	13.20	13.20	11.72	38,100
4/19/2011	-0.20 / -1.50%	13.00	13.60	13.00	13.10	13.10	11.63	37,900
4/18/2011	-0.40 / -2.92%	13.80	13.80	13.10	13.30	13.30	11.81	65,300
4/15/2011	-0.10 / -0.72%	14.00	14.20	13.60	13.70	13.70	12.17	42,200
4/14/2011	+0.10 / +0.73%	14.00	14.20	13.80	13.80	13.80	12.26	65,200
4/13/2011	-0.20 / -1.44%	13.90	14.20	13.70	13.70	13.70	12.17	51,300
4/8/2011	+0.10 / +0.72%	13.80	14.00	13.80	13.90	13.90	12.34	7,100
4/7/2011	-0.40 / -2.82%	14.00	14.00	13.70	13.80	13.80	12.26	39,000
4/6/2011	+0.40 / +2.90%	13.80	14.20	13.70	14.20	14.20	12.61	83,700
4/5/2011	0.00 / 0.00%	13.80	13.80	13.50	13.80	13.80	12.26	16,000
4/4/2011	-0.10 / -0.72%	14.00	14.00	13.60	13.80	13.80	12.26	41,800
4/1/2011	-0.40 / -2.80%	14.30	14.30	13.90	13.90	13.90	12.34	64,300
3/31/2011	+0.50 / +3.62%	14.00	14.40	14.00	14.30	14.30	12.70	127,400
3/30/2011	-0.50 / -3.50%	14.00	14.00	13.70	13.80	13.80	12.26	75,300
3/29/2011	-0.60 / -4.03%	15.00	15.00	14.20	14.30	14.30	12.70	63,200
3/28/2011	-0.50 / -3.25%	15.60	15.60	14.80	14.90	14.90	13.23	61,100
3/25/2011	-0.50 / -3.14%	16.50	16.50	15.10	15.40	15.40	13.68	91,100
3/24/2011	+0.80 / +5.30%	15.40	15.90	15.20	15.90	15.90	14.12	305,100
3/23/2011	+0.50 / +3.42%	14.40	15.10	14.40	15.10	15.10	13.41	58,400

<<Previous 30 days Next 30 days>>

BKC News

02/11	BKC: Financial Statement Quarter 3/2020
21/10	BKC: Financial Statement Quarter 3/2020
28/08	BKC: Explanation for the difference in profit after tax of the first 06 months of 2020
26/08	BKC: Change in personnel
26/08	BKC: Change in Information Disclosure Officer