Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/6/2010	+1.50 / +4.14%	37.00	38.00	36.50	37.70	37.70	32.55	158,700
5/5/2010	-0.80 / -2.16%	36.90	36.90	36.00	36.20	36.20	31.26	79,700
5/4/2010	+0.20 / +0.54%	36.80	38.00	36.50	37.00	37.00	31.95	104,600
4/29/2010	-0.10 / -0.27%	37.20	37.20	36.60	36.80	36.80	31.78	137,900
4/28/2010	-0.50 / -1.34%	37.00	37.20	36.50	36.90	36.90	31.86	132,500
4/27/2010	+0.40 / +1.08%	37.10	38.00	36.60	37.40	37.40	32.29	80,600
4/26/2010	-0.60 / -1.60%	37.00	37.50	36.80	37.00	37.00	31.95	47,100
4/22/2010	-1.90 / -4.81%	40.00	40.60	37.50	37.60	37.60	32.47	98,000
4/21/2010	+2.00 / +5.33%	38.10	39.50	37.30	39.50	39.50	34.11	348,600
4/20/2010	+1.10 / +3.02%	37.00	37.60	36.30	37.50	37.50	32.38	210,600
4/19/2010	+0.40 / +1.11%	36.70	37.00	36.00	36.40	36.40	31.43	110,300
4/16/2010	-1.30 / -3.49%	37.00	37.50	36.00	36.00	36.00	31.09	135,000
4/15/2010	-0.30 / -0.80%	38.50	38.50	36.60	37.30	37.30	32.21	105,500
4/14/2010	+1.40 / +3.87%	36.00	38.70	35.50	37.60	37.60	32.47	167,600
4/13/2010	-0.50 / -1.36%	37.10	37.10	35.70	36.20	36.20	31.26	107,700
4/12/2010	-1.20 / -3.17%	38.20	38.40	36.00	36.70	36.70	31.69	122,100
4/9/2010	-1.40 / -3.56%	39.40	40.30	37.50	37.90	37.90	32.73	172,400
4/8/2010	+0.10 / +0.26%	38.90	41.00	38.00	39.30	39.30	33.93	181,700
4/7/2010	+1.40 / +3.70%	38.20	39.60	38.10	39.20	39.20	33.85	262,100
4/6/2010	-0.60 / -1.56%	40.80	40.80	37.70	37.80	37.80	32.64	285,000
4/5/2010	+1.60 / +4.35%	36.80	38.40	36.80	38.40	38.40	33.16	342,700
4/2/2010	+1.60 / +4.55%	37.50	37.50	35.00	36.80	36.80	31.78	140,400
4/1/2010	-1.80 / -4.86%	37.80	37.80	35.20	35.20	35.20	30.39	97,200
3/31/2010	+0.10 / +0.27%	38.90	39.00	35.90	37.00	37.00	31.95	185,100
3/30/2010	+2.60 / +7.58%	34.50	36.90	34.50	36.90	36.90	31.86	522,400
3/29/2010	+0.50 / +1.48%	34.00	34.80	33.80	34.30	34.30	29.62	65,800
3/26/2010	+0.80 / +2.42%	33.20	34.00	32.80	33.80	33.80	29.19	59,000
3/25/2010	-2.00 / -5.71%	34.00	34.00	32.80	33.00	33.00	28.49	45,400
3/24/2010	+1.60 / +4.79%	33.90	35.40	33.20	35.00	35.00	30.22	62,400
3/23/2010	+0.40 / +1.21%	34.20	34.20	32.50	33.40	33.40	28.84	67,900

<<Previous 30 days Next 30 days>>

BKC News

02/11	BKC: Financial Statement Quarter 3/2020
21/10	BKC: Financial Statement Quarter 3/2020
28/08	BKC: Explanation for the difference in profit after tax of the first 06 months of 2020
26/08	BKC: Change in personnel
26/08	BKC: Change in Information Disclosure Officer