Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/27/2011	+0.30 / +2.94%	10.50	10.50	10.50	10.50	10.50	9.32	35,200
5/26/2011	+0.10 / +0.99%	9.50	10.80	9.50	10.20	10.20	9.06	137,400
5/25/2011	-0.60 / -5.61%	10.40	10.40	10.10	10.10	10.10	8.97	60,800
5/24/2011	-0.60 / -5.31%	11.30	11.30	10.70	10.70	10.70	9.50	71,400
5/23/2011	-0.50 / -4.24%	12.00	12.00	11.10	11.30	11.30	10.04	112,400
5/20/2011	0.00 / 0.00%	12.30	12.30	11.70	11.80	11.80	10.48	92,500
5/19/2011	-0.30 / -2.48%	11.80	12.10	11.80	11.80	11.80	10.48	60,800
5/18/2011	-0.30 / -2.42%	12.20	12.30	11.80	12.10	12.10	10.75	18,200
5/17/2011	-0.50 / -3.88%	12.60	12.80	12.30	12.40	12.40	11.01	106,900
5/16/2011	-0.20 / -1.53%	13.00	13.10	12.80	12.90	12.90	11.46	22,800
5/13/2011	0.00 / 0.00%	13.20	13.20	13.00	13.10	13.10	11.63	34,300
5/12/2011	-0.10 / -0.76%	13.00	13.20	13.00	13.10	13.10	11.63	24,700
5/11/2011	+0.10 / +0.76%	13.30	13.30	13.00	13.20	13.20	11.72	125,000
5/10/2011	-0.40 / -2.96%	13.50	13.60	13.10	13.10	13.10	11.63	125,500
5/9/2011	+0.20 / +1.50%	13.20	13.60	13.20	13.50	13.50	11.99	50,600
5/6/2011	+0.30 / +2.31%	13.20	13.40	13.10	13.30	13.30	11.81	30,900
5/5/2011	-0.40 / -2.99%	13.40	13.40	13.00	13.00	13.00	11.54	123,500
5/4/2011	+0.10 / +0.75%	13.80	13.80	13.30	13.40	13.40	11.90	91,600
4/29/2011	-0.10 / -0.75%	13.60	13.60	13.20	13.30	13.30	11.81	45,900
4/28/2011	+0.20 / +1.52%	13.30	13.50	13.20	13.40	13.40	11.90	77,100
4/27/2011	+0.10 / +0.76%	13.70	13.70	13.00	13.20	13.20	11.72	58,400
4/26/2011	-0.40 / -2.96%	13.60	14.00	13.00	13.10	13.10	11.63	65,600
4/25/2011	+0.60 / +4.65%	13.30	13.50	13.00	13.50	13.50	11.99	48,300
4/22/2011	-0.30 / -2.27%	13.00	13.20	12.50	12.90	12.90	11.46	35,000
4/21/2011	0.00 / 0.00%	13.20	13.60	12.80	13.20	13.20	11.72	51,200
4/20/2011	+0.10 / +0.76%	13.20	13.70	13.20	13.20	13.20	11.72	38,100
4/19/2011	-0.20 / -1.50%	13.00	13.60	13.00	13.10	13.10	11.63	37,900
4/18/2011	-0.40 / -2.92%	13.80	13.80	13.10	13.30	13.30	11.81	65,300
4/15/2011	-0.10 / -0.72%	14.00	14.20	13.60	13.70	13.70	12.17	42,200
4/14/2011	+0.10 / +0.73%	14.00	14.20	13.80	13.80	13.80	12.26	65,200

<<Previous 30 days Next 30 days>>

BKC News

02/11	BKC: Financial Statement Quarter 3/2020
21/10	BKC: Financial Statement Quarter 3/2020
28/08	BKC: Explanation for the difference in profit after tax of the first 06 months of 2020
26/08	BKC: Change in personnel
26/08	BKC: Change in Information Disclosure Officer