Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/15/2014	-1.00 / -9.09%	10.00	10.00	10.00	10.00	10.00	10.00	2,110
5/14/2014	0.00 / 0.00%	11.00	11.00	11.00	11.00	11.00	11.00	0
5/13/2014	0.00 / 0.00%	11.00	11.00	11.00	11.00	11.00	11.00	61
5/12/2014	+0.50 / +4.76%	9.60	11.00	9.60	11.00	11.00	11.00	1,700
5/9/2014	-0.90 / -7.89%	10.50	10.50	10.50	10.50	10.50	10.50	1,300
5/8/2014	-1.20 / -9.52%	11.40	11.40	11.40	11.40	11.40	11.40	200
5/7/2014	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	12.60	0
5/6/2014	-1.40 / -10.00%	12.60	12.60	12.60	12.60	12.60	12.60	100
5/5/2014	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	14.00	0
4/29/2014	+0.40 / +2.94%	14.00	14.00	13.50	14.00	14.00	14.00	2,796,500
4/28/2014	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	13.60	0
4/25/2014	0.00 / 0.00%	12.50	13.60	12.50	13.60	13.60	13.60	700
4/24/2014	+0.10 / +0.74%	13.60	13.60	13.60	13.60	13.60	13.60	100
4/23/2014	+0.50 / +3.85%	13.50	13.50	13.50	13.50	13.50	13.50	300
4/22/2014	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	0
4/21/2014	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	0
4/18/2014	+0.90 / +7.44%	10.90	13.00	10.90	13.00	13.00	13.00	2,600
4/17/2014	+0.70 / +6.14%	11.50	12.50	11.50	12.10	12.10	12.10	400
4/16/2014	-0.80 / -6.56%	12.00	12.10	11.40	11.40	11.40	11.40	1,810
4/15/2014	-1.30 / -9.63%	12.20	12.20	12.20	12.20	12.20	12.20	700
4/14/2014	+0.50 / +3.85%	13.30	13.50	13.30	13.50	13.50	13.50	6,700
4/11/2014	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	0
4/10/2014	-0.30 / -2.26%	13.00	13.00	13.00	13.00	13.00	13.00	100
4/8/2014	+0.80 / +6.40%	13.30	13.30	13.30	13.30	13.30	13.30	100
4/7/2014	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	12.50	0
4/4/2014	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	12.50	5
4/3/2014	-0.70 / -5.30%	12.50	12.50	12.50	12.50	12.50	12.50	1,100
4/2/2014	+0.40 / +3.13%	13.20	13.20	13.20	13.20	13.20	13.20	100
4/1/2014	-0.10 / -0.78%	12.90	12.90	12.80	12.80	12.80	12.80	800
3/31/2014	-0.10 / -0.77%	12.90	12.90	12.90	12.90	12.90	12.90	2,700

<<Previous 30 days Next 30 days>>

BKC News

02/11	BKC: Financial Statement Quarter 3/2020
21/10	BKC: Financial Statement Quarter 3/2020
28/08	BKC: Explanation for the difference in profit after tax of the first 06 months of 2020
26/08	BKC: Change in personnel
26/08	BKC: Change in Information Disclosure Officer

More News

Related Companies

	Volume	Price	Change
ACM	203,700	0.70	16.67%
AMC	300	17.50	0.00%
ATG	73,500	3.20	10.34%
BMC	169,300	19.75	-3.42%
BMJ	0	10.70	0.00%
CBI	400	11.60	-3.33%
CMI	6,800	0.80	-11.11%