Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/23/2013	+1.00 / +9.43%	11.60	11.60	11.60	11.60	11.60	11.60	1,600
4/22/2013	-1.00 / -8.62%	10.60	10.70	10.60	10.60	10.60	10.60	3,300
4/18/2013	-0.90 / -7.20%	11.70	11.70	11.60	11.60	11.60	11.60	63,200
4/17/2013	0.00 / 0.00%	11.60	12.50	11.60	12.50	12.50	12.50	18,700
4/16/2013	0.00 / 0.00%	12.00	12.50	12.00	12.50	12.50	12.50	20,244
4/15/2013	0.00 / 0.00%	11.40	12.50	11.40	12.50	12.50	12.50	9,100
4/12/2013	-0.10 / -0.79%	12.50	12.60	12.50	12.50	12.50	12.50	8,210
4/11/2013	-0.40 / -3.08%	12.80	12.80	12.50	12.60	12.60	12.60	61,959
4/10/2013	-0.20 / -1.52%	13.00	13.00	13.00	13.00	13.00	13.00	1,500
4/9/2013	0.00 / 0.00%	13.00	13.20	12.90	13.20	13.20	13.20	17,400
4/8/2013	+0.70 / +5.60%	13.00	13.20	13.00	13.20	13.20	13.20	10,000
4/5/2013	-0.10 / -0.79%	13.00	13.00	12.50	12.50	12.50	12.50	3,100
4/4/2013	+0.10 / +0.80%	11.50	12.60	11.50	12.60	12.60	12.60	1,700
4/3/2013	-1.00 / -7.41%	12.50	12.60	12.50	12.50	12.50	12.50	18,000
4/2/2013	-0.80 / -5.59%	13.70	13.80	13.50	13.50	13.50	13.50	18,300
4/1/2013	+1.80 / +14.40%	13.00	14.30	13.00	14.30	14.30	14.30	13,600
3/29/2013	-0.20 / -1.57%	11.70	13.30	11.70	12.50	12.50	12.50	9,700
3/28/2013	-0.30 / -2.31%	12.60	12.70	12.20	12.70	12.70	12.70	23,000
3/27/2013	+0.30 / +2.36%	12.00	13.20	11.50	13.00	13.00	13.00	25,200
3/26/2013	+0.80 / +6.72%	12.00	12.70	12.00	12.70	12.70	12.70	28,000
3/25/2013	-0.90 / -7.03%	12.00	12.00	11.60	11.90	11.90	11.90	41,100
3/22/2013	-0.30 / -2.29%	12.80	13.20	12.80	12.80	12.80	12.80	35,600
3/21/2013	-1.40 / -9.66%	13.60	14.30	13.00	13.10	13.10	13.10	29,600
3/20/2013	0.00 / 0.00%	13.20	14.60	13.20	14.50	14.50	14.50	75,700
3/19/2013	-0.20 / -1.36%	15.80	15.80	13.70	14.50	14.50	14.50	21,000
3/18/2013	+0.90 / +6.52%	14.70	14.90	14.70	14.70	14.70	14.70	228,200
3/15/2013	0.00 / 0.00%	13.20	13.90	13.20	13.80	13.80	13.80	74,100
3/14/2013	0.00 / 0.00%	13.00	13.90	12.70	13.80	13.80	13.80	132,200
3/13/2013	+0.40 / +2.99%	14.60	14.70	13.70	13.80	13.80	13.80	328,827
3/12/2013	+1.20 / +9.84%	13.30	13.40	13.30	13.40	13.40	13.40	302,300

<<Previous 30 days Next 30 days>>

BKC News

02/11	BKC: Financial Statement Quarter 3/2020
21/10	BKC: Financial Statement Quarter 3/2020
28/08	BKC: Explanation for the difference in profit after tax of the first 06 months of 2020
26/08	BKC: Change in personnel
26/08	BKC: Change in Information Disclosure Officer