Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/2/2013	-0.80 / -5.59%	13.70	13.80	13.50	13.50	13.50	13.50	18,300
4/1/2013	+1.80 / +14.40%	13.00	14.30	13.00	14.30	14.30	14.30	13,600
3/29/2013	-0.20 / -1.57%	11.70	13.30	11.70	12.50	12.50	12.50	9,700
3/28/2013	-0.30 / -2.31%	12.60	12.70	12.20	12.70	12.70	12.70	23,000
3/27/2013	+0.30 / +2.36%	12.00	13.20	11.50	13.00	13.00	13.00	25,200
3/26/2013	+0.80 / +6.72%	12.00	12.70	12.00	12.70	12.70	12.70	28,000
3/25/2013	-0.90 / -7.03%	12.00	12.00	11.60	11.90	11.90	11.90	41,100
3/22/2013	-0.30 / -2.29%	12.80	13.20	12.80	12.80	12.80	12.80	35,600
3/21/2013	-1.40 / -9.66%	13.60	14.30	13.00	13.10	13.10	13.10	29,600
3/20/2013	0.00 / 0.00%	13.20	14.60	13.20	14.50	14.50	14.50	75,700
3/19/2013	-0.20 / -1.36%	15.80	15.80	13.70	14.50	14.50	14.50	21,000
3/18/2013	+0.90 / +6.52%	14.70	14.90	14.70	14.70	14.70	14.70	228,200
3/15/2013	0.00 / 0.00%	13.20	13.90	13.20	13.80	13.80	13.80	74,100
3/14/2013	0.00 / 0.00%	13.00	13.90	12.70	13.80	13.80	13.80	132,200
3/13/2013	+0.40 / +2.99%	14.60	14.70	13.70	13.80	13.80	13.80	328,827
3/12/2013	+1.20 / +9.84%	13.30	13.40	13.30	13.40	13.40	13.40	302,300
3/11/2013	+1.10 / +9.91%	11.50	12.20	11.50	12.20	12.20	12.20	163,300
3/8/2013	+1.00 / +9.90%	10.30	11.10	10.10	11.10	11.10	11.10	72,000
3/7/2013	+0.90 / +9.78%	9.20	10.10	9.20	10.10	10.10	10.10	73,100
3/6/2013	0.00 / 0.00%	9.10	9.40	9.00	9.20	9.20	9.20	12,700
3/5/2013	+0.20 / +2.22%	9.00	9.20	8.90	9.20	9.20	9.20	9,000
3/4/2013	-0.60 / -6.25%	9.10	10.00	8.90	9.00	9.00	9.00	7,700
3/1/2013	+0.60 / +6.67%	9.60	9.90	9.60	9.60	9.60	9.60	37,800
2/28/2013	-0.50 / -5.26%	9.00	9.00	9.00	9.00	9.00	9.00	1,000
2/27/2013	+0.50 / +5.56%	8.70	9.50	8.70	9.50	9.50	9.50	67,122
2/26/2013	-0.20 / -2.17%	9.20	9.20	8.40	9.00	9.00	9.00	36,876
2/25/2013	+0.20 / +2.22%	9.10	9.20	8.70	9.20	9.20	9.20	22,200
2/22/2013	+0.10 / +1.12%	8.90	9.10	8.70	9.00	9.00	9.00	25,000
2/21/2013	-0.80 / -8.25%	9.20	9.30	8.90	8.90	8.90	8.90	41,100
2/20/2013	+0.30 / +3.19%	9.30	9.70	9.20	9.70	9.70	9.70	13,300

<<Previous 30 days Next 30 days>>

BKC News

02/11	BKC: Financial Statement Quarter 3/2020
21/10	BKC: Financial Statement Quarter 3/2020
28/08	BKC: Explanation for the difference in profit after tax of the first 06 months of 2020
26/08	BKC: Change in personnel
26/08	BKC: Change in Information Disclosure Officer