Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/18/2025	-1.90 / -3.16%	61.00	61.50	58.30	58.30	60.34	58.30	49,900
4/17/2025	+2.20 / +3.79%	57.00	61.00	56.00	60.20	58.19	60.20	38,500
4/16/2025	-0.50 / -0.85%	58.60	61.00	58.00	58.00	58.83	58.00	23,400
4/15/2025	-3.70 / -5.95%	66.00	67.90	58.50	58.50	59.57	58.50	93,100
4/14/2025	+0.10 / +0.16%	68.00	68.30	60.50	62.20	63.60	62.20	72,600
4/11/2025	-5.60 / -8.27%	67.70	67.70	61.00	62.10	61.35	62.10	119,900
4/10/2025	+6.10 / +9.90%	55.50	67.70	55.50	67.70	67.19	67.70	145,300
4/9/2025	-6.80 / -9.94%	61.60	61.60	61.60	61.60	61.60	61.60	8,000
4/8/2025	-7.60 / -10.00%	76.00	77.20	68.40	68.40	71.95	68.40	19,600
4/4/2025	+5.10 / +7.19%	72.00	77.90	72.00	76.00	76.72	76.00	117,800
4/3/2025	+6.40 / +9.92%	64.50	70.90	62.50	70.90	67.98	70.90	177,800
4/2/2025	+5.80 / +9.88%	64.50	64.50	62.00	64.50	64.37	64.50	164,400
4/1/2025	+5.30 / +9.93%	53.50	58.70	53.50	58.70	58.30	58.70	108,900
3/31/2025	-1.10 / -2.02%	55.90	55.90	53.20	53.40	54.58	53.40	6,800
3/28/2025	-2.20 / -3.88%	56.70	56.70	54.00	54.50	54.66	54.50	39,500
3/27/2025	-0.30 / -0.53%	57.00	58.00	56.00	56.70	56.50	56.70	9,900
3/26/2025	-1.00 / -1.72%	58.60	62.00	57.00	57.00	59.30	57.00	19,500
3/25/2025	-0.40 / -0.68%	56.50	59.10	54.00	58.00	58.49	58.00	28,700
3/24/2025	-3.90 / -6.26%	62.30	62.30	58.40	58.40	59.58	58.40	37,000
3/21/2025	-2.40 / -3.71%	68.00	68.90	62.00	62.30	62.86	62.30	17,000
3/20/2025	+0.50 / +0.78%	67.50	69.00	62.00	64.70	64.33	64.70	28,000
3/19/2025	-3.60 / -5.31%	67.80	68.90	63.00	64.20	66.14	64.20	48,900
3/18/2025	+3.90 / +6.10%	63.60	68.00	59.00	67.80	62.01	67.80	76,500
3/17/2025	+0.50 / +0.79%	69.00	69.60	63.00	63.90	66.47	63.90	43,700
3/14/2025	-1.70 / -2.61%	65.20	68.80	62.10	63.40	65.21	63.40	21,300
3/13/2025	-3.90 / -5.65%	69.00	70.00	62.10	65.10	64.47	65.10	55,700
3/12/2025	+4.80 / +7.48%	69.90	70.60	66.00	69.00	69.26	69.00	105,300
3/11/2025	+5.80 / +9.93%	59.90	64.20	59.90	64.20	63.72	64.20	107,700
3/10/2025	+5.30 / +9.98%	53.00	58.40	53.00	58.40	57.66	58.40	40,100
3/7/2025	-4.90 / -8.45%	58.10	58.10	53.10	53.10	54.87	53.10	80,900

<<Previous 30 days

BKC News

02/11	BKC: Financial Statement Quarter 3/2020
21/10	BKC: Financial Statement Quarter 3/2020
28/08	BKC: Explanation for the difference in profit after tax of the first 06 months of 2020
26/08	BKC: Change in personnel
26/08	BKC: Change in Information Disclosure Officer

More News

Related Companies

	Volume	Price	Change
ACM	435,200	0.60	0.00%
AMC	0	16.70	0.00%
ATG	19,000	3.00	3.45%
BMC	103,100	20.70	-0.48%
BMJ	11,300	10.20	2.00%
CBI	600	13.50	1.50%
CMI	4,700	0.80	14.29%