Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/15/2010	-0.30 / -0.80%	38.50	38.50	36.60	37.30	37.30	16.10	105,500
4/14/2010	+1.40 / +3.87%	36.00	38.70	35.50	37.60	37.60	16.23	167,600
4/13/2010	-0.50 / -1.36%	37.10	37.10	35.70	36.20	36.20	15.63	107,700
4/12/2010	-1.20 / -3.17%	38.20	38.40	36.00	36.70	36.70	15.84	122,100
4/9/2010	-1.40 / -3.56%	39.40	40.30	37.50	37.90	37.90	16.36	172,400
4/8/2010	+0.10 / +0.26%	38.90	41.00	38.00	39.30	39.30	16.97	181,700
4/7/2010	+1.40 / +3.70%	38.20	39.60	38.10	39.20	39.20	16.92	262,100
4/6/2010	-0.60 / -1.56%	40.80	40.80	37.70	37.80	37.80	16.32	285,000
4/5/2010	+1.60 / +4.35%	36.80	38.40	36.80	38.40	38.40	16.58	342,700
4/2/2010	+1.60 / +4.55%	37.50	37.50	35.00	36.80	36.80	15.89	140,400
4/1/2010	-1.80 / -4.86%	37.80	37.80	35.20	35.20	35.20	15.20	97,200
3/31/2010	+0.10 / +0.27%	38.90	39.00	35.90	37.00	37.00	15.97	185,100
3/30/2010	+2.60 / +7.58%	34.50	36.90	34.50	36.90	36.90	15.93	522,400
3/29/2010	+0.50 / +1.48%	34.00	34.80	33.80	34.30	34.30	14.81	65,800
3/26/2010	+0.80 / +2.42%	33.20	34.00	32.80	33.80	33.80	14.59	59,000
3/25/2010	-2.00 / -5.71%	34.00	34.00	32.80	33.00	33.00	14.25	45,400
3/24/2010	+1.60 / +4.79%	33.90	35.40	33.20	35.00	35.00	15.11	62,400
3/23/2010	+0.40 / +1.21%	34.20	34.20	32.50	33.40	33.40	14.42	67,900
3/22/2010	-1.50 / -4.35%	34.00	35.00	33.00	33.00	33.00	14.25	88,900
3/19/2010	-0.50 / -1.43%	35.20	35.40	34.10	34.50	34.50	14.89	60,900
3/18/2010	+1.00 / +2.94%	35.00	36.00	33.80	35.00	35.00	15.11	59,200
3/17/2010	-0.70 / -2.02%	35.50	35.50	33.10	34.00	34.00	14.68	61,200
3/16/2010	-2.10 / -5.71%	36.80	37.00	34.60	34.70	34.70	14.98	105,200
3/15/2010	+0.80 / +2.22%	36.50	37.90	36.50	36.80	36.80	15.89	136,200
3/12/2010	+0.80 / +2.27%	35.50	36.00	35.00	36.00	36.00	15.54	126,900
3/11/2010	+0.20 / +0.57%	35.20	36.00	35.10	35.20	35.20	15.20	78,500
3/10/2010	-1.00 / -2.78%	35.50	36.10	34.80	35.00	35.00	15.11	94,000
3/9/2010	-1.00 / -2.70%	35.00	37.00	35.00	36.00	36.00	15.54	114,100
3/8/2010	-0.20 / -0.54%	37.00	37.80	36.80	37.00	37.00	15.97	141,200
3/5/2010	+2.20 / +6.29%	35.00	37.50	34.90	37.20	37.20	16.06	132,200

<<Previous 30 days Next 30 days>>

BKC News

02/11	BKC: Financial Statement Quarter 3/2020
21/10	BKC: Financial Statement Quarter 3/2020
28/08	BKC: Explanation for the difference in profit after tax of the first 06 months of 2020
26/08	BKC: Change in personnel
26/08	BKC: Change in Information Disclosure Officer