Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/24/2011	+0.80 / +5.30%	15.40	15.90	15.20	15.90	15.90	14.12	305,100
3/23/2011	+0.50 / +3.42%	14.40	15.10	14.40	15.10	15.10	13.41	58,400
3/22/2011	-0.30 / -2.01%	15.00	15.40	14.40	14.60	14.60	12.97	122,800
3/21/2011	+0.10 / +0.68%	14.70	15.10	14.70	14.90	14.90	13.23	87,500
3/18/2011	+0.60 / +4.23%	14.20	14.90	14.20	14.80	14.80	13.14	79,300
3/17/2011	+0.10 / +0.71%	14.00	14.30	13.80	14.20	14.20	12.61	27,400
3/16/2011	+0.30 / +2.17%	14.00	14.10	13.70	14.10	14.10	12.52	23,000
3/15/2011	-0.40 / -2.82%	13.60	14.20	13.60	13.80	13.80	12.26	85,200
3/14/2011	-1.10 / -7.19%	15.80	15.80	14.20	14.20	14.20	12.61	32,800
3/11/2011	+0.90 / +6.25%	15.00	15.30	15.00	15.30	15.30	13.59	123,300
3/10/2011	+0.70 / +5.11%	14.00	14.40	13.80	14.40	14.40	12.79	70,700
3/9/2011	+0.20 / +1.48%	13.50	13.70	13.20	13.70	13.70	12.17	175,300
3/8/2011	0.00 / 0.00%	14.30	14.30	13.50	13.50	13.50	11.99	73,700
3/7/2011	+0.30 / +2.27%	12.30	13.70	12.30	13.50	13.50	11.99	60,800
3/4/2011	+0.10 / +0.76%	13.00	13.40	13.00	13.20	13.20	11.72	22,100
3/3/2011	0.00 / 0.00%	13.20	13.40	12.70	13.10	13.10	11.63	70,300
3/2/2011	-0.90 / -6.43%	13.50	13.70	13.10	13.10	13.10	11.63	90,200
3/1/2011	0.00 / 0.00%	13.50	14.10	13.50	14.00	14.00	12.43	50,900
2/28/2011	+0.30 / +2.19%	13.80	14.30	13.80	14.00	14.00	12.43	112,900
2/25/2011	+0.10 / +0.74%	13.60	13.80	13.20	13.70	13.70	12.17	53,000
2/24/2011	-0.30 / -2.16%	13.30	13.60	12.80	13.60	13.60	12.08	82,900
2/23/2011	+0.60 / +4.51%	12.40	14.00	12.40	13.90	13.90	12.34	52,600
2/22/2011	-0.60 / -4.32%	13.40	13.60	13.10	13.30	13.30	11.81	48,800
2/21/2011	-0.80 / -5.44%	14.20	14.20	13.90	13.90	13.90	12.34	82,200
2/18/2011	-0.60 / -3.92%	15.30	15.30	14.70	14.70	14.70	13.05	24,100
2/17/2011	-0.20 / -1.29%	15.30	15.40	14.80	15.30	15.30	13.59	36,300
2/16/2011	-0.40 / -2.52%	15.80	15.80	15.50	15.50	15.50	13.76	15,400
2/15/2011	-0.10 / -0.63%	16.00	16.10	15.60	15.90	15.90	14.12	21,800
2/14/2011	-0.10 / -0.62%	16.50	16.50	15.90	16.00	16.00	14.21	23,500
2/11/2011	+0.30 / +1.90%	16.00	16.20	15.90	16.10	16.10	14.30	4,900

<<Previous 30 days Next 30 days>>

BKC News

02/11	BKC: Financial Statement Quarter 3/2020
21/10	BKC: Financial Statement Quarter 3/2020
28/08	BKC: Explanation for the difference in profit after tax of the first 06 months of 2020
26/08	BKC: Change in personnel
26/08	BKC: Change in Information Disclosure Officer