Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/19/2010	-0.50 / -1.43%	35.20	35.40	34.10	34.50	34.50	29.79	60,900
3/18/2010	+1.00 / +2.94%	35.00	36.00	33.80	35.00	35.00	30.22	59,200
3/17/2010	-0.70 / -2.02%	35.50	35.50	33.10	34.00	34.00	29.36	61,200
3/16/2010	-2.10 / -5.71%	36.80	37.00	34.60	34.70	34.70	29.96	105,200
3/15/2010	+0.80 / +2.22%	36.50	37.90	36.50	36.80	36.80	31.78	136,200
3/12/2010	+0.80 / +2.27%	35.50	36.00	35.00	36.00	36.00	31.09	126,900
3/11/2010	+0.20 / +0.57%	35.20	36.00	35.10	35.20	35.20	30.39	78,500
3/10/2010	-1.00 / -2.78%	35.50	36.10	34.80	35.00	35.00	30.22	94,000
3/9/2010	-1.00 / -2.70%	35.00	37.00	35.00	36.00	36.00	31.09	114,100
3/8/2010	-0.20 / -0.54%	37.00	37.80	36.80	37.00	37.00	31.95	141,200
3/5/2010	+2.20 / +6.29%	35.00	37.50	34.90	37.20	37.20	32.12	132,200
3/4/2010	+0.50 / +1.45%	35.00	36.90	34.70	35.00	35.00	30.22	132,600
3/3/2010	+0.10 / +0.29%	36.50	36.60	34.00	34.50	34.50	29.79	55,600
3/2/2010	+1.50 / +4.56%	34.40	34.40	33.50	34.40	34.40	29.70	327,400
3/1/2010	+2.10 / +6.82%	30.50	32.90	30.50	32.90	32.90	28.41	126,800
2/26/2010	-0.10 / -0.32%	30.80	31.00	30.50	30.80	30.80	26.60	27,700
2/25/2010	-0.40 / -1.28%	32.00	32.00	30.50	30.90	30.90	26.68	36,100
2/24/2010	+1.30 / +4.33%	29.00	31.50	29.00	31.30	31.30	27.03	47,500
2/23/2010	-1.60 / -5.06%	32.00	32.00	29.80	30.00	30.00	25.90	67,900
2/22/2010	+0.10 / +0.32%	34.00	34.00	31.60	31.60	31.60	27.29	17,900
2/12/2010	+0.10 / +0.32%	33.30	33.30	31.30	31.50	31.50	27.20	47,700
2/11/2010	+1.50 / +5.02%	30.20	31.40	30.20	31.40	31.40	27.11	85,000
2/10/2010	+2.30 / +8.33%	28.00	29.90	28.00	29.90	29.90	25.82	58,800
2/9/2010	-1.40 / -4.83%	28.00	29.50	27.60	27.60	27.60	23.83	65,400
2/8/2010	-1.00 / -3.33%	29.00	29.50	28.70	29.00	29.00	25.04	41,800
2/5/2010	-1.50 / -4.76%	30.10	31.70	29.50	30.00	30.00	25.90	70,900
2/4/2010	+0.20 / +0.64%	31.40	32.00	30.40	31.50	31.50	27.20	51,900
2/3/2010	+0.30 / +0.97%	31.10	31.80	30.60	31.30	31.30	27.03	24,900
2/2/2010	-0.90 / -2.82%	31.60	31.70	30.70	31.00	31.00	26.77	31,100
2/1/2010	+1.30 / +4.25%	31.00	31.90	30.00	31.90	31.90	27.54	69,300

<<Previous 30 days Next 30 days>>

BKC News

02/11	BKC: Financial Statement Quarter 3/2020
21/10	BKC: Financial Statement Quarter 3/2020
28/08	BKC: Explanation for the difference in profit after tax of the first 06 months of 2020
26/08	BKC: Change in personnel
26/08	BKC: Change in Information Disclosure Officer