Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/18/2015	+0.80 / +5.80%	13.80	14.80	13.80	14.60	14.60	14.60	2,400
3/17/2015	+0.20 / +1.47%	13.60	13.80	13.60	13.80	13.80	13.80	15,700
3/16/2015	-0.90 / -6.21%	13.60	13.60	13.60	13.60	13.60	13.60	10,640
3/13/2015	+0.50 / +3.57%	14.50	14.50	14.50	14.50	14.50	14.50	500
3/12/2015	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	14.00	0
3/11/2015	+0.10 / +0.72%	14.00	14.00	14.00	14.00	14.00	14.00	1,600
3/10/2015	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	13.90	0
3/9/2015	+0.50 / +3.73%	13.90	13.90	13.90	13.90	13.90	13.90	100
3/6/2015	+0.40 / +3.08%	13.00	13.40	13.00	13.40	13.40	13.40	2,100
3/5/2015	-0.70 / -5.11%	13.50	13.50	13.00	13.00	13.00	13.00	13,800
3/4/2015	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	13.70	1
3/3/2015	+0.20 / +1.48%	12.70	13.70	12.70	13.70	13.70	13.70	400
3/2/2015	+0.80 / +6.30%	13.50	13.50	13.50	13.50	13.50	13.50	4,500
2/27/2015	+0.30 / +2.42%	12.70	12.70	12.70	12.70	12.70	12.70	900
2/26/2015	+0.50 / +4.20%	12.40	12.40	12.40	12.40	12.40	12.40	108
2/25/2015	-1.30 / -9.85%	11.90	11.90	11.90	11.90	11.90	11.90	200
2/24/2015	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	13.20	0
2/13/2015	+1.00 / +8.20%	13.20	13.20	13.20	13.20	13.20	13.20	1,000
2/12/2015	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	12.20	0
2/11/2015	+1.10 / +9.91%	11.50	12.20	11.50	12.20	12.20	12.20	2,200
2/10/2015	-0.70 / -5.93%	12.60	12.60	11.10	11.10	11.10	11.10	1,300
2/9/2015	-1.10 / -8.53%	13.00	13.00	11.80	11.80	11.80	11.80	3,600
2/6/2015	-0.10 / -0.77%	13.00	13.00	12.90	12.90	12.90	12.90	8,320
2/5/2015	+0.20 / +1.56%	13.00	13.00	13.00	13.00	13.00	13.00	4,100
2/4/2015	+0.30 / +2.40%	13.70	13.70	12.80	12.80	12.80	12.80	6,110
2/3/2015	+1.10 / +9.65%	12.50	12.50	12.50	12.50	12.50	12.50	605
2/2/2015	+1.00 / +9.62%	11.40	11.40	11.40	11.40	11.40	11.40	2,100
1/30/2015	+0.20 / +1.96%	11.20	11.20	10.40	10.40	10.40	10.40	1,744
1/29/2015	+0.10 / +0.99%	10.50	10.50	10.20	10.20	10.20	10.20	1,600
1/28/2015	+0.10 / +1.00%	10.00	10.10	10.00	10.10	10.10	10.10	1,100

<<Previous 30 days Next 30 days>>

BKC News

02/11	BKC: Financial Statement Quarter 3/2020
21/10	BKC: Financial Statement Quarter 3/2020
28/08	BKC: Explanation for the difference in profit after tax of the first 06 months of 2020
26/08	BKC: Change in personnel
26/08	BKC: Change in Information Disclosure Officer