Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/13/2014	+0.70 / +5.22%	14.10	14.10	14.10	14.10	14.10	14.10	107
3/12/2014	-0.60 / -4.29%	13.40	13.40	13.40	13.40	13.40	13.40	300
3/11/2014	+0.50 / +3.70%	13.80	14.00	13.50	14.00	14.00	14.00	6,000
3/10/2014	-0.70 / -4.93%	13.50	13.50	13.50	13.50	13.50	13.50	1,000
3/7/2014	-0.50 / -3.40%	13.60	14.20	13.60	14.20	14.20	14.20	827
3/6/2014	+1.20 / +8.89%	12.60	14.70	12.60	14.70	14.70	14.70	385,900
3/5/2014	+1.20 / +9.76%	13.50	13.50	13.50	13.50	13.50	13.50	3,900
3/4/2014	-0.70 / -5.38%	11.90	13.50	11.90	12.30	12.30	12.30	800
3/3/2014	-1.00 / -7.14%	14.00	14.00	13.00	13.00	13.00	13.00	200
2/28/2014	0.00 / 0.00%	14.30	14.50	14.00	14.00	14.00	14.00	2,900
2/27/2014	0.00 / 0.00%	15.00	15.00	13.50	14.00	14.00	14.00	77,100
2/26/2014	+1.00 / +7.69%	13.50	14.00	13.50	14.00	14.00	14.00	86,600
2/25/2014	-1.00 / -7.14%	13.00	13.00	13.00	13.00	13.00	13.00	300
2/24/2014	+0.80 / +6.06%	14.00	14.00	14.00	14.00	14.00	14.00	14,700
2/21/2014	+1.20 / +10.00%	13.20	13.20	13.20	13.20	13.20	13.20	113
2/20/2014	-1.00 / -7.69%	12.00	12.00	12.00	12.00	12.00	12.00	3,200
2/19/2014	+0.70 / +5.69%	12.50	13.00	12.50	13.00	13.00	13.00	7,005
2/18/2014	-0.20 / -1.60%	12.50	12.50	12.30	12.30	12.30	12.30	4,352
2/17/2014	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	12.50	1,200
2/14/2014	-0.70 / -5.30%	13.20	13.20	12.50	12.50	12.50	12.50	300
2/13/2014	+1.20 / +10.00%	13.20	13.20	13.20	13.20	13.20	13.20	100
2/12/2014	-1.20 / -9.09%	12.00	12.00	11.90	12.00	12.00	12.00	2,600
2/11/2014	-1.30 / -8.97%	13.20	13.20	13.20	13.20	13.20	13.20	100
2/10/2014	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	14.50	0
2/7/2014	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	14.50	0
2/6/2014	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	14.50	0
1/27/2014	+1.00 / +7.41%	14.50	14.50	14.50	14.50	14.50	14.50	100
1/24/2014	+0.50 / +3.85%	13.50	13.50	13.50	13.50	13.50	13.50	100
1/23/2014	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	0
1/22/2014	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	0

<<Previous 30 days Next 30 days>>

BKC News

02/11	BKC: Financial Statement Quarter 3/2020
21/10	BKC: Financial Statement Quarter 3/2020
28/08	BKC: Explanation for the difference in profit after tax of the first 06 months of 2020
26/08	BKC: Change in personnel
26/08	BKC: Change in Information Disclosure Officer

More News

Related Companies

	Volume	Price	Change
ACM	203,700	0.70	16.67%
AMC	300	17.50	0.00%
ATG	73,500	3.20	10.34%
BMC	169,300	19.75	-3.42%
BMJ	0	10.70	0.00%
CBI	400	11.60	-3.33%
CMI	6,800	0.80	-11.11%