Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/3/2010	+0.30 / +0.97%	31.10	31.80	30.60	31.30	31.30	27.03	24,900
2/2/2010	-0.90 / -2.82%	31.60	31.70	30.70	31.00	31.00	26.77	31,100
2/1/2010	+1.30 / +4.25%	31.00	31.90	30.00	31.90	31.90	27.54	69,300
1/29/2010	-0.10 / -0.33%	29.00	32.00	28.70	30.60	30.60	26.42	131,300
1/28/2010	-1.30 / -4.06%	30.70	31.60	30.70	30.70	30.70	26.51	78,700
1/27/2010	+0.60 / +1.91%	33.50	33.50	31.10	32.00	32.00	27.63	153,200
1/26/2010	+1.90 / +6.44%	31.40	31.40	31.40	31.40	31.40	27.11	14,100
1/25/2010	+0.80 / +2.79%	29.00	29.50	28.80	29.50	29.50	25.47	58,700
1/22/2010	+0.10 / +0.35%	28.00	28.70	26.70	28.70	28.70	24.78	62,400
1/21/2010	-1.30 / -4.35%	29.50	30.00	28.60	28.60	28.60	24.70	97,600
1/20/2010	-2.10 / -6.56%	33.00	33.00	29.90	29.90	29.90	25.82	123,400
1/19/2010	-0.50 / -1.54%	32.50	32.60	30.60	32.00	32.00	27.63	82,400
1/18/2010	-2.00 / -5.80%	33.00	33.00	32.50	32.50	32.50	28.06	56,500
1/15/2010	-0.30 / -0.86%	37.00	37.10	34.00	34.50	34.50	29.79	29,900
1/14/2010	-0.20 / -0.57%	34.50	34.80	34.00	34.80	34.80	30.05	143,500
1/13/2010	+1.50 / +4.48%	31.70	36.00	31.70	35.00	35.00	30.22	161,000
1/12/2010	-3.00 / -8.22%	36.20	36.20	33.50	33.50	33.50	28.93	82,000
1/11/2010	0.00 / 0.00%	36.00	37.60	35.00	36.50	36.50	31.52	76,000
1/8/2010	+0.50 / +1.39%	33.50	38.50	33.50	36.50	36.50	31.52	424,200
1/7/2010	-2.10 / -5.51%	36.00	36.00	36.00	36.00	36.00	31.09	56,600
1/6/2010	-2.60 / -6.39%	39.00	40.00	38.10	38.10	38.10	32.90	180,300
1/5/2010	+2.10 / +5.44%	40.90	40.90	40.00	40.70	40.70	35.14	268,000
1/4/2010	+2.60 / +7.22%	38.00	38.60	37.00	38.60	38.60	33.33	87,000
12/31/2009	+2.20 / +6.51%	36.10	36.10	35.00	36.00	36.00	31.09	111,300
12/30/2009	+2.10 / +6.62%	33.80	33.80	32.50	33.80	33.80	29.19	162,000
12/29/2009	+2.00 / +6.73%	31.70	31.70	30.30	31.70	31.70	27.37	340,900
12/28/2009	+1.90 / +6.83%	29.70	29.70	29.70	29.70	29.70	25.65	107,800
12/25/2009	+1.80 / +6.92%	27.80	27.80	27.80	27.80	27.80	24.00	12,900
12/24/2009	+1.70 / +7.00%	26.00	26.00	26.00	26.00	26.00	22.45	13,000
12/23/2009	+1.50 / +6.58%	24.30	24.30	24.00	24.30	24.30	20.98	76,600

<<Previous 30 days Next 30 days>>

BKC News

02/11	BKC: Financial Statement Quarter 3/2020
21/10	BKC: Financial Statement Quarter 3/2020
28/08	BKC: Explanation for the difference in profit after tax of the first 06 months of 2020
26/08	BKC: Change in personnel
26/08	BKC: Change in Information Disclosure Officer